РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.034115	View
2	RSD	AFN Afghani	0.655210	View
3	RSD	ALL Lek	0.848789	View
4	RSD	AMD Armenian Dram	3.6305	View
5	RSD	ANG Netherlands Antillean Guilder	0.016732	View
6	RSD	AOA Kwanza	8.5030	View
7	RSD	ARS Argentine Peso	9.9150	View
8	RSD	AUD Australian Dollar	0.014619	View
9	RSD	AWG Aruban Florin	0.016627	View
10	RSD	AZN Azerbaijanian Manat	0.015452	View
11	RSD	BAM Convertible Mark	0.016688	View
12	RSD	BBD Barbados Dollar	0.018578	View
13	RSD	BDT Taka	1.1280	View
14	RSD	BGN Bulgarian Lev	0.016662	View
15	RSD	BHD Bahraini Dinar	0.003465	View
16	RSD	BIF Burundi Franc	27.5108	View
17	RSD	BMD Bermudian Dollar	0.009289	View
18	RSD	BND Brunei Dollar	0.012140	View
19	RSD	BOB Boliviano	0.064059	View
20	RSD	BRL Brazilian Real	0.053025	View
21	RSD	BSD Bahamian Dollar	0.009289	View
22	RSD	BTN Ngultrum	0.807677	View
23	RSD	BWP Pula	0.126268	View
24	RSD	BYN Belarussian Ruble	0.030387	View
25	RSD	BZD Belize Dollar	0.018686	View
26	RSD	CAD Canadian Dollar	0.013312	View
27	RSD	CDF Congolese Franc	26.6040	View
28	RSD	CHF Swiss Franc	0.008192	View
29	RSD	CLP Chilean Peso	8.6415	View
30	RSD	CNY Yuan Renminbi	0.067194	View
31	RSD	COP Colombian Peso	38.1823	View
32	RSD	CRC Costa Rican Colon	4.6382	View
33	RSD	CUC Peso Convertible	0.009289	View
34	RSD	CUP Cuban Peso	0.222559	View
35	RSD	CVE Cape Verde Escudo	0.940902	View
36	RSD	CZK Czech Koruna	0.213292	View
37	RSD	DJF Djibouti Franc	1.6529	View
38	RSD	DKK Danish Krone	0.063563	View
39	RSD	DOP Dominican Peso	0.582725	View
40	RSD	DZD Algerian Dinar	1.2399	View
41	RSD	EGP Egyptian Pound	0.463910	View
42	RSD	ERN Nakfa	0.139336	View
43	RSD	ETB Ethiopian Birr	1.2020	View
44	RSD	EUR Euro	0.008519	View
45	RSD	FJD Fiji Dollar	0.021180	View
46	RSD	FKP Falkland Islands Pound	0.007177	View
47	RSD	GBP Pound Sterling	0.007158	View
48	RSD	GEL Lari	0.025761	View
49	RSD	GHS Ghana Cedi	0.143834	View
50	RSD	GIP Gibraltar Pound	0.007177	View
51	RSD	GMD Dalasi	0.669596	View
52	RSD	GNF Guinea Franc	80.2843	View
53	RSD	GTQ Quetzal	0.071571	View
54	RSD	GYD Guyana Dollar	1.9421	View
55	RSD	HKD Hong Kong Dollar	0.072178	View
56	RSD	HNL Lempira	0.237395	View
57	RSD	HRK Croatian Kuna	0.064289	View
58	RSD	HTG Gourde	1.2163	View
59	RSD	HUF Forint	3.4018	View
60	RSD	IDR Rupiah	152.1498	View
61	RSD	ILS New Israeli Sheqel	0.033885	View
62	RSD	INR Indian Rupee	0.806233	View
63	RSD	IQD Iraqi Dinar	12.1538	View
64	RSD	IRR Iranian Rial	391.0615	View
65	RSD	ISK Iceland Krona	1.2447	View
66	RSD	JMD Jamaican Dollar	1.4548	View
67	RSD	JOD Jordanian Dinar	0.006585	View
68	RSD	JPY Yen	1.3824	View
69	RSD	KES Kenyan Shilling	1.2013	View
70	RSD	KGS Som	0.814724	View
71	RSD	KHR Riel	37.1624	View
72	RSD	KMF Comoro Franc	4.1978	View
73	RSD	KPW North Korean Won	8.3608	View
74	RSD	KRW Won	13.4533	View
75	RSD	KWD Kuwaiti Dinar	0.002858	View
76	RSD	KYD Cayman Islands Dollar	0.007720	View
77	RSD	KZT Tenge	4.6570	View
78	RSD	LAK Kip	201.0882	View
79	RSD	LBP Lebanese Pound	831.5378	View
80	RSD	LKR Sri Lanka Rupee	2.7125	View
81	RSD	LRD Liberian Dollar	1.8563	View
82	RSD	LSL Loti	0.168879	View
83	RSD	LTL Lithuanian Litas	0.029461	View
84	RSD	LVL Latvian Lats	0.005996	View
85	RSD	LYD Libyan Dinar	0.044649	View
86	RSD	MAD Moroccan Dirham	0.088471	View
87	RSD	MDL Moldovan Leu	0.168752	View
88	RSD	MGA Malagasy Ariary	41.4998	View
89	RSD	MKD Denar	0.524000	View
90	RSD	MMK Kyat	19.5022	View
91	RSD	MNT Tugrik	32.2610	View
92	RSD	MOP Pataca	0.074360	View
93	RSD	MRO Ouguiya	3.6854	View
94	RSD	MUR Mauritius Rupee	0.419495	View
95	RSD	MVR Rufiyaa	0.143438	View
96	RSD	MWK Kwacha	16.0895	View
97	RSD	MXN Mexican Peso	0.184751	View
98	RSD	MYR Malaysian Ringgit	0.041290	View
99	RSD	MZN Mozambique Metical	0.591970	View
100	RSD	NAD Namibia Dollar	0.168879	View
101	RSD	NGN Naira	14.2860	View
102	RSD	NIO Cordoba Oro	0.341594	View
103	RSD	NOK Norwegian Krone	0.098218	View
104	RSD	NPR Nepalese Rupee	1.2929	View
105	RSD	NZD New Zealand Dollar	0.016028	View
106	RSD	OMR Rial Omani	0.003538	View
107	RSD	PAB Balboa	0.009289	View
108	RSD	PEN Sol	0.034205	View
109	RSD	PGK Kina	0.037463	View
110	RSD	PHP Philippine Peso	0.532306	View
111	RSD	PKR Pakistan Rupee	2.5749	View
112	RSD	PLN Zloty	0.035666	View
113	RSD	PYG Guarani	73.6320	View
114	RSD	QAR Qatari Rial	0.033812	View
115	RSD	RON New Romanian Leu	0.042407	View
116	RSD	RUB Russian Ruble	0.795259	View
117	RSD	RWF Rwanda Franc	13.1232	View
118	RSD	SAR Saudi Riyal	0.034443	View
119	RSD	SBD Solomon Islands Dollar	0.078836	View
120	RSD	SCR Seychelles Rupee	0.132954	View
121	RSD	SDG Sudanese Pound	5.5827	View
122	RSD	SEK Swedish Krona	0.093909	View
123	RSD	SGD Singapore Dollar	0.012372	View
124	RSD	SHP Saint Helena Pound	0.007177	View
125	RSD	SLL Leone	211.4896	View
126	RSD	SOS Somali Shilling	5.2916	View
127	RSD	SRD Surinam Dollar	0.340124	View
128	RSD	STD Dobra	211.3046	View
129	RSD	SVC El Salvador Colon	0.081279	View
130	RSD	SYP Syrian Pound	120.7755	View
131	RSD	SZL Lilangeni	0.168879	View
132	RSD	THB Baht	0.312342	View
133	RSD	TJS Somoni	0.101181	View
134	RSD	TMT Turkmenistan New Manat	0.032507	View
135	RSD	TND Tunisian Dinar	0.028689	View
136	RSD	TOP Pa’anga	0.021866	View
137	RSD	TRY Turkish Lira	0.340602	View
138	RSD	TTD Trinidad and Tobago Dollar	0.063025	View
139	RSD	TWD New Taiwan Dollar	0.301313	View
140	RSD	TZS Tanzanian Shilling	24.3008	View
141	RSD	UAH Hryvnia	0.384949	View
142	RSD	UGX Uganda Shilling	34.0254	View
143	RSD	USD US Dollar	0.009289	View
144	RSD	UYU Peso Uruguayo	0.395559	View
145	RSD	UZS Uzbekistan Sum	120.2847	View
146	RSD	VEF Bolivar	60594.80	View
147	RSD	VND Dong	234.4903	View
148	RSD	VUV Vatu	1.1107	View
149	RSD	WST Tala	0.027074	View
150	RSD	XAF CFA Franc BEAC	5.5971	View
151	RSD	XCD East Caribbean Dollar	0.025148	View
152	RSD	XOF CFA Franc BCEAO	5.5087	View
153	RSD	XPF CFP Franc	1.0014	View
154	RSD	YER Yemeni Rial	2.2925	View
155	RSD	ZAR Rand	0.168518	View
156	RSD	ZMW Zambian Kwacha	0.265744	View
157	RSD	ZWL Zimbabwe Dollar	618.1313	View

1 RSD = Rate shown in target currency as of Mar 17, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation