Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.804487	View
2	RON	AFN Afghani	15.4505	View
3	RON	ALL Lek	20.0153	View
4	RON	AMD Armenian Dram	85.6107	View
5	RON	ANG Netherlands Antillean Guilder	0.394565	View
6	RON	AOA Kwanza	200.5083	View
7	RON	ARS Argentine Peso	233.8044	View
8	RON	AUD Australian Dollar	0.344751	View
9	RON	AWG Aruban Florin	0.392091	View
10	RON	AZN Azerbaijanian Manat	0.364382	View
11	RON	BAM Convertible Mark	0.393531	View
12	RON	BBD Barbados Dollar	0.438091	View
13	RON	BDT Taka	26.6004	View
14	RON	BGN Bulgarian Lev	0.392928	View
15	RON	BHD Bahraini Dinar	0.081731	View
16	RON	BIF Burundi Franc	648.7300	View
17	RON	BMD Bermudian Dollar	0.219045	View
18	RON	BND Brunei Dollar	0.286287	View
19	RON	BOB Boliviano	1.5106	View
20	RON	BRL Brazilian Real	1.2504	View
21	RON	BSD Bahamian Dollar	0.219045	View
22	RON	BTN Ngultrum	19.0458	View
23	RON	BWP Pula	2.9775	View
24	RON	BYN Belarussian Ruble	0.716569	View
25	RON	BZD Belize Dollar	0.440649	View
26	RON	CAD Canadian Dollar	0.313912	View
27	RON	CDF Congolese Franc	627.3468	View
28	RON	CHF Swiss Franc	0.193189	View
29	RON	CLP Chilean Peso	203.7748	View
30	RON	CNY Yuan Renminbi	1.5845	View
31	RON	COP Colombian Peso	900.3746	View
32	RON	CRC Costa Rican Colon	109.3742	View
33	RON	CUC Peso Convertible	0.219045	View
34	RON	CUP Cuban Peso	5.2482	View
35	RON	CVE Cape Verde Escudo	22.1874	View
36	RON	CZK Czech Koruna	5.0296	View
37	RON	DJF Djibouti Franc	38.9771	View
38	RON	DKK Danish Krone	1.4989	View
39	RON	DOP Dominican Peso	13.7412	View
40	RON	DZD Algerian Dinar	29.2388	View
41	RON	EGP Egyptian Pound	10.9395	View
42	RON	ERN Nakfa	3.2857	View
43	RON	ETB Ethiopian Birr	28.3444	View
44	RON	EUR Euro	0.200903	View
45	RON	FJD Fiji Dollar	0.499452	View
46	RON	FKP Falkland Islands Pound	0.169255	View
47	RON	GBP Pound Sterling	0.168811	View
48	RON	GEL Lari	0.607470	View
49	RON	GHS Ghana Cedi	3.3917	View
50	RON	GIP Gibraltar Pound	0.169255	View
51	RON	GMD Dalasi	15.7897	View
52	RON	GNF Guinea Franc	1893.18	View
53	RON	GTQ Quetzal	1.6877	View
54	RON	GYD Guyana Dollar	45.7971	View
55	RON	HKD Hong Kong Dollar	1.7020	View
56	RON	HNL Lempira	5.5980	View
57	RON	HRK Croatian Kuna	1.5160	View
58	RON	HTG Gourde	28.6812	View
59	RON	HUF Forint	80.2170	View
60	RON	IDR Rupiah	3587.84	View
61	RON	ILS New Israeli Sheqel	0.799055	View
62	RON	INR Indian Rupee	19.0118	View
63	RON	IQD Iraqi Dinar	286.5991	View
64	RON	IRR Iranian Rial	9221.60	View
65	RON	ISK Iceland Krona	29.3521	View
66	RON	JMD Jamaican Dollar	34.3050	View
67	RON	JOD Jordanian Dinar	0.155303	View
68	RON	JPY Yen	32.5987	View
69	RON	KES Kenyan Shilling	28.3270	View
70	RON	KGS Som	19.2120	View
71	RON	KHR Riel	876.3252	View
72	RON	KMF Comoro Franc	98.9886	View
73	RON	KPW North Korean Won	197.1552	View
74	RON	KRW Won	317.2416	View
75	RON	KWD Kuwaiti Dinar	0.067403	View
76	RON	KYD Cayman Islands Dollar	0.182064	View
77	RON	KZT Tenge	109.8161	View
78	RON	LAK Kip	4741.85	View
79	RON	LBP Lebanese Pound	19608.45	View
80	RON	LKR Sri Lanka Rupee	63.9632	View
81	RON	LRD Liberian Dollar	43.7722	View
82	RON	LSL Loti	3.9823	View
83	RON	LTL Lithuanian Litas	0.694736	View
84	RON	LVL Latvian Lats	0.141410	View
85	RON	LYD Libyan Dinar	1.0529	View
86	RON	MAD Moroccan Dirham	2.0862	View
87	RON	MDL Moldovan Leu	3.9794	View
88	RON	MGA Malagasy Ariary	978.6058	View
89	RON	MKD Denar	12.3564	View
90	RON	MMK Kyat	459.8798	View
91	RON	MNT Tugrik	760.7463	View
92	RON	MOP Pataca	1.7535	View
93	RON	MRO Ouguiya	86.9047	View
94	RON	MUR Mauritius Rupee	9.8921	View
95	RON	MVR Rufiyaa	3.3824	View
96	RON	MWK Kwacha	379.4065	View
97	RON	MXN Mexican Peso	4.3566	View
98	RON	MYR Malaysian Ringgit	0.973661	View
99	RON	MZN Mozambique Metical	13.9592	View
100	RON	NAD Namibia Dollar	3.9823	View
101	RON	NGN Naira	336.8774	View
102	RON	NIO Cordoba Oro	8.0551	View
103	RON	NOK Norwegian Krone	2.3161	View
104	RON	NPR Nepalese Rupee	30.4876	View
105	RON	NZD New Zealand Dollar	0.377960	View
106	RON	OMR Rial Omani	0.083437	View
107	RON	PAB Balboa	0.219045	View
108	RON	PEN Sol	0.806602	View
109	RON	PGK Kina	0.883418	View
110	RON	PHP Philippine Peso	12.5523	View
111	RON	PKR Pakistan Rupee	60.7198	View
112	RON	PLN Zloty	0.841044	View
113	RON	PYG Guarani	1736.31	View
114	RON	QAR Qatari Rial	0.797326	View
115	RON	RSD Serbian Dinar	23.5810	View
116	RON	RUB Russian Ruble	18.7530	View
117	RON	RWF Rwanda Franc	309.4580	View
118	RON	SAR Saudi Riyal	0.812199	View
119	RON	SBD Solomon Islands Dollar	1.8590	View
120	RON	SCR Seychelles Rupee	3.1352	View
121	RON	SDG Sudanese Pound	131.6455	View
122	RON	SEK Swedish Krona	2.2145	View
123	RON	SGD Singapore Dollar	0.291752	View
124	RON	SHP Saint Helena Pound	0.169255	View
125	RON	SLL Leone	4987.13	View
126	RON	SOS Somali Shilling	124.7800	View
127	RON	SRD Surinam Dollar	8.0205	View
128	RON	STD Dobra	4982.76	View
129	RON	SVC El Salvador Colon	1.9166	View
130	RON	SYP Syrian Pound	2848.00	View
131	RON	SZL Lilangeni	3.9823	View
132	RON	THB Baht	7.3653	View
133	RON	TJS Somoni	2.3860	View
134	RON	TMT Turkmenistan New Manat	0.766564	View
135	RON	TND Tunisian Dinar	0.676529	View
136	RON	TOP Pa’anga	0.515631	View
137	RON	TRY Turkish Lira	8.0317	View
138	RON	TTD Trinidad and Tobago Dollar	1.4862	View
139	RON	TWD New Taiwan Dollar	7.1053	View
140	RON	TZS Tanzanian Shilling	573.0359	View
141	RON	UAH Hryvnia	9.0775	View
142	RON	UGX Uganda Shilling	802.3504	View
143	RON	USD US Dollar	0.219045	View
144	RON	UYU Peso Uruguayo	9.3277	View
145	RON	UZS Uzbekistan Sum	2836.43	View
146	RON	VEF Bolivar	1428883.14	View
147	RON	VND Dong	5529.50	View
148	RON	VUV Vatu	26.1920	View
149	RON	WST Tala	0.638438	View
150	RON	XAF CFA Franc BEAC	131.9849	View
151	RON	XCD East Caribbean Dollar	0.593028	View
152	RON	XOF CFA Franc BCEAO	129.9009	View
153	RON	XPF CFP Franc	23.6140	View
154	RON	YER Yemeni Rial	54.0604	View
155	RON	ZAR Rand	3.9738	View
156	RON	ZMW Zambian Kwacha	6.2665	View
157	RON	ZWL Zimbabwe Dollar	14576.13	View

1 RON = Rate shown in target currency as of Mar 17, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation