£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7531	View
2	GIP	AFN Afghani	91.2850	View
3	GIP	ALL Lek	118.2549	View
4	GIP	AMD Armenian Dram	505.8082	View
5	GIP	ANG Netherlands Antillean Guilder	2.3312	View
6	GIP	AOA Kwanza	1184.65	View
7	GIP	ARS Argentine Peso	1381.37	View
8	GIP	AUD Australian Dollar	2.0369	View
9	GIP	AWG Aruban Florin	2.3166	View
10	GIP	AZN Azerbaijanian Manat	2.1529	View
11	GIP	BAM Convertible Mark	2.3251	View
12	GIP	BBD Barbados Dollar	2.5883	View
13	GIP	BDT Taka	157.1616	View
14	GIP	BGN Bulgarian Lev	2.3215	View
15	GIP	BHD Bahraini Dinar	0.482885	View
16	GIP	BIF Burundi Franc	3832.85	View
17	GIP	BMD Bermudian Dollar	1.2942	View
18	GIP	BND Brunei Dollar	1.6915	View
19	GIP	BOB Boliviano	8.9249	View
20	GIP	BRL Brazilian Real	7.3876	View
21	GIP	BSD Bahamian Dollar	1.2942	View
22	GIP	BTN Ngultrum	112.5270	View
23	GIP	BWP Pula	17.5919	View
24	GIP	BYN Belarussian Ruble	4.2337	View
25	GIP	BZD Belize Dollar	2.6035	View
26	GIP	CAD Canadian Dollar	1.8547	View
27	GIP	CDF Congolese Franc	3706.51	View
28	GIP	CHF Swiss Franc	1.1414	View
29	GIP	CLP Chilean Peso	1203.95	View
30	GIP	CNY Yuan Renminbi	9.3617	View
31	GIP	COP Colombian Peso	5319.62	View
32	GIP	CRC Costa Rican Colon	646.2083	View
33	GIP	CUC Peso Convertible	1.2942	View
34	GIP	CUP Cuban Peso	31.0073	View
35	GIP	CVE Cape Verde Escudo	131.0882	View
36	GIP	CZK Czech Koruna	29.7162	View
37	GIP	DJF Djibouti Franc	230.2857	View
38	GIP	DKK Danish Krone	8.8558	View
39	GIP	DOP Dominican Peso	81.1864	View
40	GIP	DZD Algerian Dinar	172.7495	View
41	GIP	EGP Egyptian Pound	64.6329	View
42	GIP	ERN Nakfa	19.4126	View
43	GIP	ETB Ethiopian Birr	167.4655	View
44	GIP	EUR Euro	1.1870	View
45	GIP	FJD Fiji Dollar	2.9509	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997377	View
48	GIP	GEL Lari	3.5891	View
49	GIP	GHS Ghana Cedi	20.0392	View
50	GIP	GMD Dalasi	93.2893	View
51	GIP	GNF Guinea Franc	11185.35	View
52	GIP	GTQ Quetzal	9.9714	View
53	GIP	GYD Guyana Dollar	270.5799	View
54	GIP	HKD Hong Kong Dollar	10.0560	View
55	GIP	HNL Lempira	33.0743	View
56	GIP	HRK Croatian Kuna	8.9570	View
57	GIP	HTG Gourde	169.4551	View
58	GIP	HUF Forint	473.9406	View
59	GIP	IDR Rupiah	21197.78	View
60	GIP	ILS New Israeli Sheqel	4.7210	View
61	GIP	INR Indian Rupee	112.3259	View
62	GIP	IQD Iraqi Dinar	1693.29	View
63	GIP	IRR Iranian Rial	54483.38	View
64	GIP	ISK Iceland Krona	173.4190	View
65	GIP	JMD Jamaican Dollar	202.6819	View
66	GIP	JOD Jordanian Dinar	0.917568	View
67	GIP	JPY Yen	192.6007	View
68	GIP	KES Kenyan Shilling	167.3627	View
69	GIP	KGS Som	113.5089	View
70	GIP	KHR Riel	5177.53	View
71	GIP	KMF Comoro Franc	584.8480	View
72	GIP	KPW North Korean Won	1164.84	View
73	GIP	KRW Won	1874.34	View
74	GIP	KWD Kuwaiti Dinar	0.398232	View
75	GIP	KYD Cayman Islands Dollar	1.0757	View
76	GIP	KZT Tenge	648.8189	View
77	GIP	LAK Kip	28015.96	View
78	GIP	LBP Lebanese Pound	115851.30	View
79	GIP	LKR Sri Lanka Rupee	377.9097	View
80	GIP	LRD Liberian Dollar	258.6164	View
81	GIP	LSL Loti	23.5285	View
82	GIP	LTL Lithuanian Litas	4.1047	View
83	GIP	LVL Latvian Lats	0.835483	View
84	GIP	LYD Libyan Dinar	6.2206	View
85	GIP	MAD Moroccan Dirham	12.3259	View
86	GIP	MDL Moldovan Leu	23.5109	View
87	GIP	MGA Malagasy Ariary	5781.83	View
88	GIP	MKD Denar	73.0046	View
89	GIP	MMK Kyat	2717.08	View
90	GIP	MNT Tugrik	4494.67	View
91	GIP	MOP Pataca	10.3601	View
92	GIP	MRO Ouguiya	513.4534	View
93	GIP	MUR Mauritius Rupee	58.4449	View
94	GIP	MVR Rufiyaa	19.9841	View
95	GIP	MWK Kwacha	2241.62	View
96	GIP	MXN Mexican Peso	25.7400	View
97	GIP	MYR Malaysian Ringgit	5.7526	View
98	GIP	MZN Mozambique Metical	82.4744	View
99	GIP	NAD Namibia Dollar	23.5285	View
100	GIP	NGN Naira	1990.35	View
101	GIP	NIO Cordoba Oro	47.5916	View
102	GIP	NOK Norwegian Krone	13.6840	View
103	GIP	NPR Nepalese Rupee	180.1276	View
104	GIP	NZD New Zealand Dollar	2.2331	View
105	GIP	OMR Rial Omani	0.492965	View
106	GIP	PAB Balboa	1.2942	View
107	GIP	PEN Sol	4.7656	View
108	GIP	PGK Kina	5.2194	View
109	GIP	PHP Philippine Peso	74.1618	View
110	GIP	PKR Pakistan Rupee	358.7467	View
111	GIP	PLN Zloty	4.9691	View
112	GIP	PYG Guarani	10258.54	View
113	GIP	QAR Qatari Rial	4.7108	View
114	GIP	RON New Romanian Leu	5.9082	View
115	GIP	RSD Serbian Dinar	139.3218	View
116	GIP	RUB Russian Ruble	110.7969	View
117	GIP	RWF Rwanda Franc	1828.35	View
118	GIP	SAR Saudi Riyal	4.7987	View
119	GIP	SBD Solomon Islands Dollar	10.9837	View
120	GIP	SCR Seychelles Rupee	18.5234	View
121	GIP	SDG Sudanese Pound	777.7920	View
122	GIP	SEK Swedish Krona	13.0836	View
123	GIP	SGD Singapore Dollar	1.7237	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29465.11	View
126	GIP	SOS Somali Shilling	737.2294	View
127	GIP	SRD Surinam Dollar	47.3868	View
128	GIP	STD Dobra	29439.33	View
129	GIP	SVC El Salvador Colon	11.3240	View
130	GIP	SYP Syrian Pound	16826.65	View
131	GIP	SZL Lilangeni	23.5285	View
132	GIP	THB Baht	43.5162	View
133	GIP	TJS Somoni	14.0968	View
134	GIP	TMT Turkmenistan New Manat	4.5290	View
135	GIP	TND Tunisian Dinar	3.9971	View
136	GIP	TOP Pa’anga	3.0465	View
137	GIP	TRY Turkish Lira	47.4534	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7809	View
139	GIP	TWD New Taiwan Dollar	41.9795	View
140	GIP	TZS Tanzanian Shilling	3385.63	View
141	GIP	UAH Hryvnia	53.6318	View
142	GIP	UGX Uganda Shilling	4740.47	View
143	GIP	USD US Dollar	1.2942	View
144	GIP	UYU Peso Uruguayo	55.1101	View
145	GIP	UZS Uzbekistan Sum	16758.28	View
146	GIP	VEF Bolivar	8442173.95	View
147	GIP	VND Dong	32669.60	View
148	GIP	VUV Vatu	154.7484	View
149	GIP	WST Tala	3.7720	View
150	GIP	XAF CFA Franc BEAC	779.7973	View
151	GIP	XCD East Caribbean Dollar	3.5038	View
152	GIP	XOF CFA Franc BCEAO	767.4848	View
153	GIP	XPF CFP Franc	139.5169	View
154	GIP	YER Yemeni Rial	319.4014	View
155	GIP	ZAR Rand	23.4783	View
156	GIP	ZMW Zambian Kwacha	37.0241	View
157	GIP	ZWL Zimbabwe Dollar	86119.14	View

1 GIP = Rate shown in target currency as of Mar 17, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation