G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028049	View
2	HTG	AFN Afghani	0.538697	View
3	HTG	ALL Lek	0.697853	View
4	HTG	AMD Armenian Dram	2.9849	View
5	HTG	ANG Netherlands Antillean Guilder	0.013756	View
6	HTG	AOA Kwanza	6.9909	View
7	HTG	ARS Argentine Peso	8.1518	View
8	HTG	AUD Australian Dollar	0.012020	View
9	HTG	AWG Aruban Florin	0.013670	View
10	HTG	AZN Azerbaijanian Manat	0.012704	View
11	HTG	BAM Convertible Mark	0.013720	View
12	HTG	BBD Barbados Dollar	0.015274	View
13	HTG	BDT Taka	0.927452	View
14	HTG	BGN Bulgarian Lev	0.013699	View
15	HTG	BHD Bahraini Dinar	0.002849	View
16	HTG	BIF Burundi Franc	22.6187	View
17	HTG	BMD Bermudian Dollar	0.007637	View
18	HTG	BND Brunei Dollar	0.009981	View
19	HTG	BOB Boliviano	0.052667	View
20	HTG	BRL Brazilian Real	0.043596	View
21	HTG	BSD Bahamian Dollar	0.007637	View
22	HTG	BTN Ngultrum	0.664051	View
23	HTG	BWP Pula	0.103814	View
24	HTG	BYN Belarussian Ruble	0.024983	View
25	HTG	BZD Belize Dollar	0.015363	View
26	HTG	CAD Canadian Dollar	0.010944	View
27	HTG	CDF Congolese Franc	21.8731	View
28	HTG	CHF Swiss Franc	0.006735	View
29	HTG	CLP Chilean Peso	7.1048	View
30	HTG	CNY Yuan Renminbi	0.055245	View
31	HTG	COP Colombian Peso	31.3925	View
32	HTG	CRC Costa Rican Colon	3.8134	View
33	HTG	CUC Peso Convertible	0.007637	View
34	HTG	CUP Cuban Peso	0.182982	View
35	HTG	CVE Cape Verde Escudo	0.773586	View
36	HTG	CZK Czech Koruna	0.175363	View
37	HTG	DJF Djibouti Franc	1.3590	View
38	HTG	DKK Danish Krone	0.052260	View
39	HTG	DOP Dominican Peso	0.479102	View
40	HTG	DZD Algerian Dinar	1.0194	View
41	HTG	EGP Egyptian Pound	0.381415	View
42	HTG	ERN Nakfa	0.114558	View
43	HTG	ETB Ethiopian Birr	0.988258	View
44	HTG	EUR Euro	0.007004	View
45	HTG	FJD Fiji Dollar	0.017413	View
46	HTG	FKP Falkland Islands Pound	0.005901	View
47	HTG	GBP Pound Sterling	0.005885	View
48	HTG	GEL Lari	0.021180	View
49	HTG	GHS Ghana Cedi	0.118256	View
50	HTG	GIP Gibraltar Pound	0.005901	View
51	HTG	GMD Dalasi	0.550525	View
52	HTG	GNF Guinea Franc	66.0077	View
53	HTG	GTQ Quetzal	0.058843	View
54	HTG	GYD Guyana Dollar	1.5968	View
55	HTG	HKD Hong Kong Dollar	0.059343	View
56	HTG	HNL Lempira	0.195180	View
57	HTG	HRK Croatian Kuna	0.052857	View
58	HTG	HUF Forint	2.7968	View
59	HTG	IDR Rupiah	125.0937	View
60	HTG	ILS New Israeli Sheqel	0.027859	View
61	HTG	INR Indian Rupee	0.662864	View
62	HTG	IQD Iraqi Dinar	9.9926	View
63	HTG	IRR Iranian Rial	321.5210	View
64	HTG	ISK Iceland Krona	1.0234	View
65	HTG	JMD Jamaican Dollar	1.1961	View
66	HTG	JOD Jordanian Dinar	0.005414	View
67	HTG	JPY Yen	1.1366	View
68	HTG	KES Kenyan Shilling	0.987652	View
69	HTG	KGS Som	0.669846	View
70	HTG	KHR Riel	30.5540	View
71	HTG	KMF Comoro Franc	3.4513	View
72	HTG	KPW North Korean Won	6.8740	View
73	HTG	KRW Won	11.0610	View
74	HTG	KWD Kuwaiti Dinar	0.002350	View
75	HTG	KYD Cayman Islands Dollar	0.006347	View
76	HTG	KZT Tenge	3.8289	View
77	HTG	LAK Kip	165.3297	View
78	HTG	LBP Lebanese Pound	683.6695	View
79	HTG	LKR Sri Lanka Rupee	2.2301	View
80	HTG	LRD Liberian Dollar	1.5262	View
81	HTG	LSL Loti	0.138848	View
82	HTG	LTL Lithuanian Litas	0.024222	View
83	HTG	LVL Latvian Lats	0.004930	View
84	HTG	LYD Libyan Dinar	0.036709	View
85	HTG	MAD Moroccan Dirham	0.072738	View
86	HTG	MDL Moldovan Leu	0.138744	View
87	HTG	MGA Malagasy Ariary	34.1201	View
88	HTG	MKD Denar	0.430819	View
89	HTG	MMK Kyat	16.0342	View
90	HTG	MNT Tugrik	26.5242	View
91	HTG	MOP Pataca	0.061137	View
92	HTG	MRO Ouguiya	3.0300	View
93	HTG	MUR Mauritius Rupee	0.344898	View
94	HTG	MVR Rufiyaa	0.117931	View
95	HTG	MWK Kwacha	13.2284	View
96	HTG	MXN Mexican Peso	0.151898	View
97	HTG	MYR Malaysian Ringgit	0.033947	View
98	HTG	MZN Mozambique Metical	0.486703	View
99	HTG	NAD Namibia Dollar	0.138848	View
100	HTG	NGN Naira	11.7456	View
101	HTG	NIO Cordoba Oro	0.280850	View
102	HTG	NOK Norwegian Krone	0.080752	View
103	HTG	NPR Nepalese Rupee	1.0630	View
104	HTG	NZD New Zealand Dollar	0.013178	View
105	HTG	OMR Rial Omani	0.002909	View
106	HTG	PAB Balboa	0.007637	View
107	HTG	PEN Sol	0.028123	View
108	HTG	PGK Kina	0.030801	View
109	HTG	PHP Philippine Peso	0.437648	View
110	HTG	PKR Pakistan Rupee	2.1171	View
111	HTG	PLN Zloty	0.029323	View
112	HTG	PYG Guarani	60.5384	View
113	HTG	QAR Qatari Rial	0.027799	View
114	HTG	RON New Romanian Leu	0.034866	View
115	HTG	RSD Serbian Dinar	0.822174	View
116	HTG	RUB Russian Ruble	0.653842	View
117	HTG	RWF Rwanda Franc	10.7896	View
118	HTG	SAR Saudi Riyal	0.028318	View
119	HTG	SBD Solomon Islands Dollar	0.064817	View
120	HTG	SCR Seychelles Rupee	0.109311	View
121	HTG	SDG Sudanese Pound	4.5900	View
122	HTG	SEK Swedish Krona	0.077209	View
123	HTG	SGD Singapore Dollar	0.010172	View
124	HTG	SHP Saint Helena Pound	0.005901	View
125	HTG	SLL Leone	173.8815	View
126	HTG	SOS Somali Shilling	4.3506	View
127	HTG	SRD Surinam Dollar	0.279642	View
128	HTG	STD Dobra	173.7294	View
129	HTG	SVC El Salvador Colon	0.066826	View
130	HTG	SYP Syrian Pound	99.2986	View
131	HTG	SZL Lilangeni	0.138848	View
132	HTG	THB Baht	0.256800	View
133	HTG	TJS Somoni	0.083188	View
134	HTG	TMT Turkmenistan New Manat	0.026727	View
135	HTG	TND Tunisian Dinar	0.023587	View
136	HTG	TOP Pa’anga	0.017978	View
137	HTG	TRY Turkish Lira	0.280035	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051818	View
139	HTG	TWD New Taiwan Dollar	0.247732	View
140	HTG	TZS Tanzanian Shilling	19.9795	View
141	HTG	UAH Hryvnia	0.316495	View
142	HTG	UGX Uganda Shilling	27.9748	View
143	HTG	USD US Dollar	0.007637	View
144	HTG	UYU Peso Uruguayo	0.325219	View
145	HTG	UZS Uzbekistan Sum	98.8951	View
146	HTG	VEF Bolivar	49819.52	View
147	HTG	VND Dong	192.7920	View
148	HTG	VUV Vatu	0.913211	View
149	HTG	WST Tala	0.022259	View
150	HTG	XAF CFA Franc BEAC	4.6018	View
151	HTG	XCD East Caribbean Dollar	0.020676	View
152	HTG	XOF CFA Franc BCEAO	4.5291	View
153	HTG	XPF CFP Franc	0.823326	View
154	HTG	YER Yemeni Rial	1.8849	View
155	HTG	ZAR Rand	0.138551	View
156	HTG	ZMW Zambian Kwacha	0.218488	View
157	HTG	ZWL Zimbabwe Dollar	508.2120	View

1 HTG = Rate shown in target currency as of Mar 17, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation