د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, March 18, 2025

Date

Mar 18, 2025

Available Rates

157

Previous Day

Mar 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1908	View
2	TND	AFN Afghani	22.8967	View
3	TND	ALL Lek	29.5295	View
4	TND	AMD Armenian Dram	126.6749	View
5	TND	ANG Netherlands Antillean Guilder	0.584500	View
6	TND	AOA Kwanza	298.3216	View
7	TND	ARS Argentine Peso	346.1567	View
8	TND	AUD Australian Dollar	0.509222	View
9	TND	AWG Aruban Florin	0.580384	View
10	TND	AZN Azerbaijanian Manat	0.539368	View
11	TND	BAM Convertible Mark	0.581039	View
12	TND	BBD Barbados Dollar	0.648474	View
13	TND	BDT Taka	39.4036	View
14	TND	BGN Bulgarian Lev	0.580823	View
15	TND	BHD Bahraini Dinar	0.120984	View
16	TND	BIF Burundi Franc	960.4691	View
17	TND	BMD Bermudian Dollar	0.324237	View
18	TND	BND Brunei Dollar	0.423940	View
19	TND	BOB Boliviano	2.2416	View
20	TND	BRL Brazilian Real	1.8439	View
21	TND	BSD Bahamian Dollar	0.324237	View
22	TND	BTN Ngultrum	28.1040	View
23	TND	BWP Pula	4.4147	View
24	TND	BYN Belarussian Ruble	1.0607	View
25	TND	BZD Belize Dollar	0.652732	View
26	TND	CAD Canadian Dollar	0.463251	View
27	TND	CDF Congolese Franc	928.2050	View
28	TND	CHF Swiss Franc	0.285125	View
29	TND	CLP Chilean Peso	299.1331	View
30	TND	CNY Yuan Renminbi	2.3433	View
31	TND	COP Colombian Peso	1320.72	View
32	TND	CRC Costa Rican Colon	161.8613	View
33	TND	CUC Peso Convertible	0.324237	View
34	TND	CUP Cuban Peso	7.7782	View
35	TND	CVE Cape Verde Escudo	32.7591	View
36	TND	CZK Czech Koruna	7.4357	View
37	TND	DJF Djibouti Franc	57.6788	View
38	TND	DKK Danish Krone	2.2154	View
39	TND	DOP Dominican Peso	20.3606	View
40	TND	DZD Algerian Dinar	43.2405	View
41	TND	EGP Egyptian Pound	16.3762	View
42	TND	ERN Nakfa	4.8636	View
43	TND	ETB Ethiopian Birr	41.9536	View
44	TND	EUR Euro	0.296974	View
45	TND	FJD Fiji Dollar	0.742528	View
46	TND	FKP Falkland Islands Pound	0.249734	View
47	TND	GBP Pound Sterling	0.249972	View
48	TND	GEL Lari	0.900814	View
49	TND	GHS Ghana Cedi	5.0256	View
50	TND	GIP Gibraltar Pound	0.249734	View
51	TND	GMD Dalasi	23.3695	View
52	TND	GNF Guinea Franc	2805.90	View
53	TND	GTQ Quetzal	2.4992	View
54	TND	GYD Guyana Dollar	68.0092	View
55	TND	HKD Hong Kong Dollar	2.5193	View
56	TND	HNL Lempira	8.3099	View
57	TND	HRK Croatian Kuna	2.2384	View
58	TND	HTG Gourde	42.5635	View
59	TND	HUF Forint	117.9971	View
60	TND	IDR Rupiah	5353.94	View
61	TND	ILS New Israeli Sheqel	1.1833	View
62	TND	INR Indian Rupee	28.0655	View
63	TND	IQD Iraqi Dinar	424.4150	View
64	TND	IRR Iranian Rial	13641.84	View
65	TND	ISK Iceland Krona	43.2692	View
66	TND	JMD Jamaican Dollar	50.7063	View
67	TND	JOD Jordanian Dinar	0.229884	View
68	TND	JPY Yen	48.5554	View
69	TND	KES Kenyan Shilling	41.9639	View
70	TND	KGS Som	28.4367	View
71	TND	KHR Riel	1297.27	View
72	TND	KMF Comoro Franc	146.1541	View
73	TND	KPW North Korean Won	291.8009	View
74	TND	KRW Won	471.2012	View
75	TND	KWD Kuwaiti Dinar	0.099769	View
76	TND	KYD Cayman Islands Dollar	0.268871	View
77	TND	KZT Tenge	161.6821	View
78	TND	LAK Kip	7027.08	View
79	TND	LBP Lebanese Pound	29074.21	View
80	TND	LKR Sri Lanka Rupee	94.6161	View
81	TND	LRD Liberian Dollar	64.7670	View
82	TND	LSL Loti	5.8709	View
83	TND	LTL Lithuanian Litas	1.0258	View
84	TND	LVL Latvian Lats	0.208788	View
85	TND	LYD Libyan Dinar	1.5621	View
86	TND	MAD Moroccan Dirham	3.0757	View
87	TND	MDL Moldovan Leu	5.8890	View
88	TND	MGA Malagasy Ariary	1448.81	View
89	TND	MKD Denar	18.2681	View
90	TND	MMK Kyat	680.7437	View
91	TND	MNT Tugrik	1126.40	View
92	TND	MOP Pataca	2.5949	View
93	TND	MRO Ouguiya	129.0512	View
94	TND	MUR Mauritius Rupee	14.6112	View
95	TND	MVR Rufiyaa	5.0082	View
96	TND	MWK Kwacha	562.5170	View
97	TND	MXN Mexican Peso	6.5033	View
98	TND	MYR Malaysian Ringgit	1.4412	View
99	TND	MZN Mozambique Metical	20.7149	View
100	TND	NAD Namibia Dollar	5.8709	View
101	TND	NGN Naira	501.0784	View
102	TND	NIO Cordoba Oro	11.9203	View
103	TND	NOK Norwegian Krone	3.4235	View
104	TND	NPR Nepalese Rupee	44.9875	View
105	TND	NZD New Zealand Dollar	0.557629	View
106	TND	OMR Rial Omani	0.123526	View
107	TND	PAB Balboa	0.324237	View
108	TND	PEN Sol	1.1837	View
109	TND	PGK Kina	1.2681	View
110	TND	PHP Philippine Peso	18.5731	View
111	TND	PKR Pakistan Rupee	89.9152	View
112	TND	PLN Zloty	1.2399	View
113	TND	PYG Guarani	2576.72	View
114	TND	QAR Qatari Rial	1.1802	View
115	TND	RON New Romanian Leu	1.4782	View
116	TND	RSD Serbian Dinar	34.8197	View
117	TND	RUB Russian Ruble	27.2763	View
118	TND	RWF Rwanda Franc	459.1405	View
119	TND	SAR Saudi Riyal	1.2023	View
120	TND	SBD Solomon Islands Dollar	2.7480	View
121	TND	SCR Seychelles Rupee	4.6811	View
122	TND	SDG Sudanese Pound	194.8654	View
123	TND	SEK Swedish Krona	3.2658	View
124	TND	SGD Singapore Dollar	0.431920	View
125	TND	SHP Saint Helena Pound	0.249734	View
126	TND	SLL Leone	7403.18	View
127	TND	SOS Somali Shilling	185.1625	View
128	TND	SRD Surinam Dollar	11.7875	View
129	TND	STD Dobra	7352.26	View
130	TND	SVC El Salvador Colon	2.8371	View
131	TND	SYP Syrian Pound	4215.67	View
132	TND	SZL Lilangeni	5.8709	View
133	TND	THB Baht	10.8829	View
134	TND	TJS Somoni	3.5448	View
135	TND	TMT Turkmenistan New Manat	1.1344	View
136	TND	TOP Pa’anga	0.760407	View
137	TND	TRY Turkish Lira	11.8849	View
138	TND	TTD Trinidad and Tobago Dollar	2.2018	View
139	TND	TWD New Taiwan Dollar	10.5204	View
140	TND	TZS Tanzanian Shilling	847.8009	View
141	TND	UAH Hryvnia	13.4769	View
142	TND	UGX Uganda Shilling	1188.39	View
143	TND	USD US Dollar	0.324237	View
144	TND	UYU Peso Uruguayo	13.8228	View
145	TND	UZS Uzbekistan Sum	4198.37	View
146	TND	VEF Bolivar	2138441.37	View
147	TND	VND Dong	8184.27	View
148	TND	VUV Vatu	38.6897	View
149	TND	WST Tala	0.905775	View
150	TND	XAF CFA Franc BEAC	194.8722	View
151	TND	XCD East Caribbean Dollar	0.877545	View
152	TND	XOF CFA Franc BCEAO	192.0023	View
153	TND	XPF CFP Franc	34.8657	View
154	TND	YER Yemeni Rial	79.9558	View
155	TND	ZAR Rand	5.8529	View
156	TND	ZMW Zambian Kwacha	9.3274	View
157	TND	ZWL Zimbabwe Dollar	21604.11	View

1 TND = Rate shown in target currency as of Mar 18, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation