د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027514	View
2	DZD	AFN Afghani	0.528424	View
3	DZD	ALL Lek	0.684545	View
4	DZD	AMD Armenian Dram	2.9280	View
5	DZD	ANG Netherlands Antillean Guilder	0.013494	View
6	DZD	AOA Kwanza	6.8576	View
7	DZD	ARS Argentine Peso	7.9964	View
8	DZD	AUD Australian Dollar	0.011790	View
9	DZD	AWG Aruban Florin	0.013409	View
10	DZD	AZN Azerbaijanian Manat	0.012462	View
11	DZD	BAM Convertible Mark	0.013459	View
12	DZD	BBD Barbados Dollar	0.014983	View
13	DZD	BDT Taka	0.909765	View
14	DZD	BGN Bulgarian Lev	0.013438	View
15	DZD	BHD Bahraini Dinar	0.002795	View
16	DZD	BIF Burundi Franc	22.1873	View
17	DZD	BMD Bermudian Dollar	0.007491	View
18	DZD	BND Brunei Dollar	0.009791	View
19	DZD	BOB Boliviano	0.051663	View
20	DZD	BRL Brazilian Real	0.042764	View
21	DZD	BSD Bahamian Dollar	0.007491	View
22	DZD	BTN Ngultrum	0.651388	View
23	DZD	BWP Pula	0.101834	View
24	DZD	BYN Belarussian Ruble	0.024507	View
25	DZD	BZD Belize Dollar	0.015070	View
26	DZD	CAD Canadian Dollar	0.010736	View
27	DZD	CDF Congolese Franc	21.4560	View
28	DZD	CHF Swiss Franc	0.006607	View
29	DZD	CLP Chilean Peso	6.9693	View
30	DZD	CNY Yuan Renminbi	0.054192	View
31	DZD	COP Colombian Peso	30.7938	View
32	DZD	CRC Costa Rican Colon	3.7407	View
33	DZD	CUC Peso Convertible	0.007491	View
34	DZD	CUP Cuban Peso	0.179492	View
35	DZD	CVE Cape Verde Escudo	0.758834	View
36	DZD	CZK Czech Koruna	0.172019	View
37	DZD	DJF Djibouti Franc	1.3331	View
38	DZD	DKK Danish Krone	0.051263	View
39	DZD	DOP Dominican Peso	0.469966	View
40	DZD	EGP Egyptian Pound	0.374142	View
41	DZD	ERN Nakfa	0.112374	View
42	DZD	ETB Ethiopian Birr	0.969412	View
43	DZD	EUR Euro	0.006871	View
44	DZD	FJD Fiji Dollar	0.017081	View
45	DZD	FKP Falkland Islands Pound	0.005788	View
46	DZD	GBP Pound Sterling	0.005773	View
47	DZD	GEL Lari	0.020776	View
48	DZD	GHS Ghana Cedi	0.116001	View
49	DZD	GIP Gibraltar Pound	0.005788	View
50	DZD	GMD Dalasi	0.540026	View
51	DZD	GNF Guinea Franc	64.7489	View
52	DZD	GTQ Quetzal	0.057721	View
53	DZD	GYD Guyana Dollar	1.5663	View
54	DZD	HKD Hong Kong Dollar	0.058211	View
55	DZD	HNL Lempira	0.191458	View
56	DZD	HRK Croatian Kuna	0.051849	View
57	DZD	HTG Gourde	0.980929	View
58	DZD	HUF Forint	2.7435	View
59	DZD	IDR Rupiah	122.7082	View
60	DZD	ILS New Israeli Sheqel	0.027328	View
61	DZD	INR Indian Rupee	0.650223	View
62	DZD	IQD Iraqi Dinar	9.8020	View
63	DZD	IRR Iranian Rial	315.3895	View
64	DZD	ISK Iceland Krona	1.0039	View
65	DZD	JMD Jamaican Dollar	1.1733	View
66	DZD	JOD Jordanian Dinar	0.005311	View
67	DZD	JPY Yen	1.1149	View
68	DZD	KES Kenyan Shilling	0.968817	View
69	DZD	KGS Som	0.657072	View
70	DZD	KHR Riel	29.9713	View
71	DZD	KMF Comoro Franc	3.3855	View
72	DZD	KPW North Korean Won	6.7429	View
73	DZD	KRW Won	10.8500	View
74	DZD	KWD Kuwaiti Dinar	0.002305	View
75	DZD	KYD Cayman Islands Dollar	0.006226	View
76	DZD	KZT Tenge	3.7558	View
77	DZD	LAK Kip	162.1768	View
78	DZD	LBP Lebanese Pound	670.6317	View
79	DZD	LKR Sri Lanka Rupee	2.1876	View
80	DZD	LRD Liberian Dollar	1.4971	View
81	DZD	LSL Loti	0.136200	View
82	DZD	LTL Lithuanian Litas	0.023760	View
83	DZD	LVL Latvian Lats	0.004836	View
84	DZD	LYD Libyan Dinar	0.036009	View
85	DZD	MAD Moroccan Dirham	0.071351	View
86	DZD	MDL Moldovan Leu	0.136098	View
87	DZD	MGA Malagasy Ariary	33.4694	View
88	DZD	MKD Denar	0.422603	View
89	DZD	MMK Kyat	15.7284	View
90	DZD	MNT Tugrik	26.0184	View
91	DZD	MOP Pataca	0.059971	View
92	DZD	MRO Ouguiya	2.9722	View
93	DZD	MUR Mauritius Rupee	0.338321	View
94	DZD	MVR Rufiyaa	0.115682	View
95	DZD	MWK Kwacha	12.9761	View
96	DZD	MXN Mexican Peso	0.149001	View
97	DZD	MYR Malaysian Ringgit	0.033300	View
98	DZD	MZN Mozambique Metical	0.477422	View
99	DZD	NAD Namibia Dollar	0.136200	View
100	DZD	NGN Naira	11.5216	View
101	DZD	NIO Cordoba Oro	0.275494	View
102	DZD	NOK Norwegian Krone	0.079212	View
103	DZD	NPR Nepalese Rupee	1.0427	View
104	DZD	NZD New Zealand Dollar	0.012926	View
105	DZD	OMR Rial Omani	0.002853	View
106	DZD	PAB Balboa	0.007491	View
107	DZD	PEN Sol	0.027586	View
108	DZD	PGK Kina	0.030213	View
109	DZD	PHP Philippine Peso	0.429302	View
110	DZD	PKR Pakistan Rupee	2.0767	View
111	DZD	PLN Zloty	0.028764	View
112	DZD	PYG Guarani	59.3839	View
113	DZD	QAR Qatari Rial	0.027269	View
114	DZD	RON New Romanian Leu	0.034201	View
115	DZD	RSD Serbian Dinar	0.806495	View
116	DZD	RUB Russian Ruble	0.641373	View
117	DZD	RWF Rwanda Franc	10.5838	View
118	DZD	SAR Saudi Riyal	0.027778	View
119	DZD	SBD Solomon Islands Dollar	0.063581	View
120	DZD	SCR Seychelles Rupee	0.107226	View
121	DZD	SDG Sudanese Pound	4.5024	View
122	DZD	SEK Swedish Krona	0.075737	View
123	DZD	SGD Singapore Dollar	0.009978	View
124	DZD	SHP Saint Helena Pound	0.005788	View
125	DZD	SLL Leone	170.5655	View
126	DZD	SOS Somali Shilling	4.2676	View
127	DZD	SRD Surinam Dollar	0.274309	View
128	DZD	STD Dobra	170.4163	View
129	DZD	SVC El Salvador Colon	0.065551	View
130	DZD	SYP Syrian Pound	97.4049	View
131	DZD	SZL Lilangeni	0.136200	View
132	DZD	THB Baht	0.251903	View
133	DZD	TJS Somoni	0.081602	View
134	DZD	TMT Turkmenistan New Manat	0.026217	View
135	DZD	TND Tunisian Dinar	0.023138	View
136	DZD	TOP Pa’anga	0.017635	View
137	DZD	TRY Turkish Lira	0.274694	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050830	View
139	DZD	TWD New Taiwan Dollar	0.243007	View
140	DZD	TZS Tanzanian Shilling	19.5985	View
141	DZD	UAH Hryvnia	0.310460	View
142	DZD	UGX Uganda Shilling	27.4413	View
143	DZD	USD US Dollar	0.007491	View
144	DZD	UYU Peso Uruguayo	0.319017	View
145	DZD	UZS Uzbekistan Sum	97.0091	View
146	DZD	VEF Bolivar	48869.45	View
147	DZD	VND Dong	189.1154	View
148	DZD	VUV Vatu	0.895796	View
149	DZD	WST Tala	0.021835	View
150	DZD	XAF CFA Franc BEAC	4.5140	View
151	DZD	XCD East Caribbean Dollar	0.020282	View
152	DZD	XOF CFA Franc BCEAO	4.4428	View
153	DZD	XPF CFP Franc	0.807625	View
154	DZD	YER Yemeni Rial	1.8489	View
155	DZD	ZAR Rand	0.135909	View
156	DZD	ZMW Zambian Kwacha	0.214322	View
157	DZD	ZWL Zimbabwe Dollar	498.5203	View

1 DZD = Rate shown in target currency as of Mar 17, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation