P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458789	View
2	MOP	AFN Afghani	8.8112	View
3	MOP	ALL Lek	11.4145	View
4	MOP	AMD Armenian Dram	48.8228	View
5	MOP	ANG Netherlands Antillean Guilder	0.225015	View
6	MOP	AOA Kwanza	114.3475	View
7	MOP	ARS Argentine Peso	133.3359	View
8	MOP	AUD Australian Dollar	0.196607	View
9	MOP	AWG Aruban Florin	0.223605	View
10	MOP	AZN Azerbaijanian Manat	0.207802	View
11	MOP	BAM Convertible Mark	0.224426	View
12	MOP	BBD Barbados Dollar	0.249838	View
13	MOP	BDT Taka	15.1699	View
14	MOP	BGN Bulgarian Lev	0.224082	View
15	MOP	BHD Bahraini Dinar	0.046610	View
16	MOP	BIF Burundi Franc	369.9629	View
17	MOP	BMD Bermudian Dollar	0.124919	View
18	MOP	BND Brunei Dollar	0.163266	View
19	MOP	BOB Boliviano	0.861465	View
20	MOP	BRL Brazilian Real	0.713080	View
21	MOP	BSD Bahamian Dollar	0.124919	View
22	MOP	BTN Ngultrum	10.8616	View
23	MOP	BWP Pula	1.6980	View
24	MOP	BYN Belarussian Ruble	0.408651	View
25	MOP	BZD Belize Dollar	0.251297	View
26	MOP	CAD Canadian Dollar	0.179020	View
27	MOP	CDF Congolese Franc	357.7684	View
28	MOP	CHF Swiss Franc	0.110173	View
29	MOP	CLP Chilean Peso	116.2103	View
30	MOP	CNY Yuan Renminbi	0.903627	View
31	MOP	COP Colombian Peso	513.4728	View
32	MOP	CRC Costa Rican Colon	62.3748	View
33	MOP	CUC Peso Convertible	0.124919	View
34	MOP	CUP Cuban Peso	2.9930	View
35	MOP	CVE Cape Verde Escudo	12.6532	View
36	MOP	CZK Czech Koruna	2.8683	View
37	MOP	DJF Djibouti Franc	22.2282	View
38	MOP	DKK Danish Krone	0.854796	View
39	MOP	DOP Dominican Peso	7.8365	View
40	MOP	DZD Algerian Dinar	16.6745	View
41	MOP	EGP Egyptian Pound	6.2386	View
42	MOP	ERN Nakfa	1.8738	View
43	MOP	ETB Ethiopian Birr	16.1645	View
44	MOP	EUR Euro	0.114573	View
45	MOP	FJD Fiji Dollar	0.284831	View
46	MOP	FKP Falkland Islands Pound	0.096524	View
47	MOP	GBP Pound Sterling	0.096271	View
48	MOP	GEL Lari	0.346432	View
49	MOP	GHS Ghana Cedi	1.9343	View
50	MOP	GIP Gibraltar Pound	0.096524	View
51	MOP	GMD Dalasi	9.0047	View
52	MOP	GNF Guinea Franc	1079.66	View
53	MOP	GTQ Quetzal	0.962482	View
54	MOP	GYD Guyana Dollar	26.1175	View
55	MOP	HKD Hong Kong Dollar	0.970652	View
56	MOP	HNL Lempira	3.1925	View
57	MOP	HRK Croatian Kuna	0.864564	View
58	MOP	HTG Gourde	16.3565	View
59	MOP	HUF Forint	45.7468	View
60	MOP	IDR Rupiah	2046.10	View
61	MOP	ILS New Israeli Sheqel	0.455691	View
62	MOP	INR Indian Rupee	10.8422	View
63	MOP	IQD Iraqi Dinar	163.4440	View
64	MOP	IRR Iranian Rial	5258.97	View
65	MOP	ISK Iceland Krona	16.7391	View
66	MOP	JMD Jamaican Dollar	19.5637	View
67	MOP	JOD Jordanian Dinar	0.088567	View
68	MOP	JPY Yen	18.5906	View
69	MOP	KES Kenyan Shilling	16.1546	View
70	MOP	KGS Som	10.9564	View
71	MOP	KHR Riel	499.7577	View
72	MOP	KMF Comoro Franc	56.4520	View
73	MOP	KPW North Korean Won	112.4353	View
74	MOP	KRW Won	180.9191	View
75	MOP	KWD Kuwaiti Dinar	0.038439	View
76	MOP	KYD Cayman Islands Dollar	0.103829	View
77	MOP	KZT Tenge	62.6268	View
78	MOP	LAK Kip	2704.22	View
79	MOP	LBP Lebanese Pound	11182.47	View
80	MOP	LKR Sri Lanka Rupee	36.4775	View
81	MOP	LRD Liberian Dollar	24.9628	View
82	MOP	LSL Loti	2.2711	View
83	MOP	LTL Lithuanian Litas	0.396199	View
84	MOP	LVL Latvian Lats	0.080644	View
85	MOP	LYD Libyan Dinar	0.600437	View
86	MOP	MAD Moroccan Dirham	1.1898	View
87	MOP	MDL Moldovan Leu	2.2694	View
88	MOP	MGA Malagasy Ariary	558.0872	View
89	MOP	MKD Denar	7.0467	View
90	MOP	MMK Kyat	262.2639	View
91	MOP	MNT Tugrik	433.8445	View
92	MOP	MRO Ouguiya	49.5607	View
93	MOP	MUR Mauritius Rupee	5.6414	View
94	MOP	MVR Rufiyaa	1.9289	View
95	MOP	MWK Kwacha	216.3710	View
96	MOP	MXN Mexican Peso	2.4845	View
97	MOP	MYR Malaysian Ringgit	0.555267	View
98	MOP	MZN Mozambique Metical	7.9608	View
99	MOP	NAD Namibia Dollar	2.2711	View
100	MOP	NGN Naira	192.1171	View
101	MOP	NIO Cordoba Oro	4.5937	View
102	MOP	NOK Norwegian Krone	1.3208	View
103	MOP	NPR Nepalese Rupee	17.3867	View
104	MOP	NZD New Zealand Dollar	0.215546	View
105	MOP	OMR Rial Omani	0.047583	View
106	MOP	PAB Balboa	0.124919	View
107	MOP	PEN Sol	0.459995	View
108	MOP	PGK Kina	0.503802	View
109	MOP	PHP Philippine Peso	7.1584	View
110	MOP	PKR Pakistan Rupee	34.6278	View
111	MOP	PLN Zloty	0.479637	View
112	MOP	PYG Guarani	990.1981	View
113	MOP	QAR Qatari Rial	0.454705	View
114	MOP	RON New Romanian Leu	0.570288	View
115	MOP	RSD Serbian Dinar	13.4479	View
116	MOP	RUB Russian Ruble	10.6946	View
117	MOP	RWF Rwanda Franc	176.4802	View
118	MOP	SAR Saudi Riyal	0.463187	View
119	MOP	SBD Solomon Islands Dollar	1.0602	View
120	MOP	SCR Seychelles Rupee	1.7880	View
121	MOP	SDG Sudanese Pound	75.0758	View
122	MOP	SEK Swedish Krona	1.2629	View
123	MOP	SGD Singapore Dollar	0.166383	View
124	MOP	SHP Saint Helena Pound	0.096524	View
125	MOP	SLL Leone	2844.10	View
126	MOP	SOS Somali Shilling	71.1606	View
127	MOP	SRD Surinam Dollar	4.5740	View
128	MOP	STD Dobra	2841.61	View
129	MOP	SVC El Salvador Colon	1.0930	View
130	MOP	SYP Syrian Pound	1624.18	View
131	MOP	SZL Lilangeni	2.2711	View
132	MOP	THB Baht	4.2004	View
133	MOP	TJS Somoni	1.3607	View
134	MOP	TMT Turkmenistan New Manat	0.437162	View
135	MOP	TND Tunisian Dinar	0.385816	View
136	MOP	TOP Pa’anga	0.294058	View
137	MOP	TRY Turkish Lira	4.5804	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847567	View
139	MOP	TWD New Taiwan Dollar	4.0520	View
140	MOP	TZS Tanzanian Shilling	326.7955	View
141	MOP	UAH Hryvnia	5.1768	View
142	MOP	UGX Uganda Shilling	457.5708	View
143	MOP	USD US Dollar	0.124919	View
144	MOP	UYU Peso Uruguayo	5.3195	View
145	MOP	UZS Uzbekistan Sum	1617.58	View
146	MOP	VEF Bolivar	814874.91	View
147	MOP	VND Dong	3153.41	View
148	MOP	VUV Vatu	14.9370	View
149	MOP	WST Tala	0.364093	View
150	MOP	XAF CFA Franc BEAC	75.2694	View
151	MOP	XCD East Caribbean Dollar	0.338197	View
152	MOP	XOF CFA Franc BCEAO	74.0809	View
153	MOP	XPF CFP Franc	13.4668	View
154	MOP	YER Yemeni Rial	30.8300	View
155	MOP	ZAR Rand	2.2662	View
156	MOP	ZMW Zambian Kwacha	3.5737	View
157	MOP	ZWL Zimbabwe Dollar	8312.59	View

1 MOP = Rate shown in target currency as of Mar 17, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation