ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.065106	View
2	MKD	AFN Afghani	1.2504	View
3	MKD	ALL Lek	1.6198	View
4	MKD	AMD Armenian Dram	6.9284	View
5	MKD	ANG Netherlands Antillean Guilder	0.031931	View
6	MKD	AOA Kwanza	16.2270	View
7	MKD	ARS Argentine Peso	18.9217	View
8	MKD	AUD Australian Dollar	0.027900	View
9	MKD	AWG Aruban Florin	0.031731	View
10	MKD	AZN Azerbaijanian Manat	0.029489	View
11	MKD	BAM Convertible Mark	0.031848	View
12	MKD	BBD Barbados Dollar	0.035454	View
13	MKD	BDT Taka	2.1528	View
14	MKD	BGN Bulgarian Lev	0.031799	View
15	MKD	BHD Bahraini Dinar	0.006614	View
16	MKD	BIF Burundi Franc	52.5014	View
17	MKD	BMD Bermudian Dollar	0.017727	View
18	MKD	BND Brunei Dollar	0.023169	View
19	MKD	BOB Boliviano	0.122250	View
20	MKD	BRL Brazilian Real	0.101193	View
21	MKD	BSD Bahamian Dollar	0.017727	View
22	MKD	BTN Ngultrum	1.5414	View
23	MKD	BWP Pula	0.240969	View
24	MKD	BYN Belarussian Ruble	0.057991	View
25	MKD	BZD Belize Dollar	0.035661	View
26	MKD	CAD Canadian Dollar	0.025404	View
27	MKD	CDF Congolese Franc	50.7709	View
28	MKD	CHF Swiss Franc	0.015634	View
29	MKD	CLP Chilean Peso	16.4914	View
30	MKD	CNY Yuan Renminbi	0.128233	View
31	MKD	COP Colombian Peso	72.8669	View
32	MKD	CRC Costa Rican Colon	8.8516	View
33	MKD	CUC Peso Convertible	0.017727	View
34	MKD	CUP Cuban Peso	0.424730	View
35	MKD	CVE Cape Verde Escudo	1.7956	View
36	MKD	CZK Czech Koruna	0.407046	View
37	MKD	DJF Djibouti Franc	3.1544	View
38	MKD	DKK Danish Krone	0.121304	View
39	MKD	DOP Dominican Peso	1.1121	View
40	MKD	DZD Algerian Dinar	2.3663	View
41	MKD	EGP Egyptian Pound	0.885325	View
42	MKD	ERN Nakfa	0.265909	View
43	MKD	ETB Ethiopian Birr	2.2939	View
44	MKD	EUR Euro	0.016259	View
45	MKD	FJD Fiji Dollar	0.040420	View
46	MKD	FKP Falkland Islands Pound	0.013697	View
47	MKD	GBP Pound Sterling	0.013661	View
48	MKD	GEL Lari	0.049162	View
49	MKD	GHS Ghana Cedi	0.274492	View
50	MKD	GIP Gibraltar Pound	0.013697	View
51	MKD	GMD Dalasi	1.2779	View
52	MKD	GNF Guinea Franc	153.2142	View
53	MKD	GTQ Quetzal	0.136585	View
54	MKD	GYD Guyana Dollar	3.7063	View
55	MKD	HKD Hong Kong Dollar	0.137745	View
56	MKD	HNL Lempira	0.453044	View
57	MKD	HRK Croatian Kuna	0.122690	View
58	MKD	HTG Gourde	2.3212	View
59	MKD	HUF Forint	6.4919	View
60	MKD	IDR Rupiah	290.3621	View
61	MKD	ILS New Israeli Sheqel	0.064667	View
62	MKD	INR Indian Rupee	1.5386	View
63	MKD	IQD Iraqi Dinar	23.1943	View
64	MKD	IRR Iranian Rial	746.3003	View
65	MKD	ISK Iceland Krona	2.3755	View
66	MKD	JMD Jamaican Dollar	2.7763	View
67	MKD	JOD Jordanian Dinar	0.012568	View
68	MKD	JPY Yen	2.6382	View
69	MKD	KES Kenyan Shilling	2.2925	View
70	MKD	KGS Som	1.5548	View
71	MKD	KHR Riel	70.9206	View
72	MKD	KMF Comoro Franc	8.0111	View
73	MKD	KPW North Korean Won	15.9557	View
74	MKD	KRW Won	25.6742	View
75	MKD	KWD Kuwaiti Dinar	0.005454	View
76	MKD	KYD Cayman Islands Dollar	0.014734	View
77	MKD	KZT Tenge	8.8874	View
78	MKD	LAK Kip	383.7560	View
79	MKD	LBP Lebanese Pound	1586.90	View
80	MKD	LKR Sri Lanka Rupee	5.1765	View
81	MKD	LRD Liberian Dollar	3.5425	View
82	MKD	LSL Loti	0.322288	View
83	MKD	LTL Lithuanian Litas	0.056224	View
84	MKD	LVL Latvian Lats	0.011444	View
85	MKD	LYD Libyan Dinar	0.085208	View
86	MKD	MAD Moroccan Dirham	0.168837	View
87	MKD	MDL Moldovan Leu	0.322047	View
88	MKD	MGA Malagasy Ariary	79.1981	View
89	MKD	MMK Kyat	37.2179	View
90	MKD	MNT Tugrik	61.5669	View
91	MKD	MOP Pataca	0.141909	View
92	MKD	MRO Ouguiya	7.0332	View
93	MKD	MUR Mauritius Rupee	0.800564	View
94	MKD	MVR Rufiyaa	0.273737	View
95	MKD	MWK Kwacha	30.7052	View
96	MKD	MXN Mexican Peso	0.352579	View
97	MKD	MYR Malaysian Ringgit	0.078797	View
98	MKD	MZN Mozambique Metical	1.1297	View
99	MKD	NAD Namibia Dollar	0.322288	View
100	MKD	NGN Naira	27.2633	View
101	MKD	NIO Cordoba Oro	0.651898	View
102	MKD	NOK Norwegian Krone	0.187439	View
103	MKD	NPR Nepalese Rupee	2.4673	View
104	MKD	NZD New Zealand Dollar	0.030588	View
105	MKD	OMR Rial Omani	0.006752	View
106	MKD	PAB Balboa	0.017727	View
107	MKD	PEN Sol	0.065277	View
108	MKD	PGK Kina	0.071494	View
109	MKD	PHP Philippine Peso	1.0158	View
110	MKD	PKR Pakistan Rupee	4.9140	View
111	MKD	PLN Zloty	0.068065	View
112	MKD	PYG Guarani	140.5190	View
113	MKD	QAR Qatari Rial	0.064527	View
114	MKD	RON New Romanian Leu	0.080929	View
115	MKD	RSD Serbian Dinar	1.9084	View
116	MKD	RUB Russian Ruble	1.5177	View
117	MKD	RWF Rwanda Franc	25.0443	View
118	MKD	SAR Saudi Riyal	0.065730	View
119	MKD	SBD Solomon Islands Dollar	0.150451	View
120	MKD	SCR Seychelles Rupee	0.253729	View
121	MKD	SDG Sudanese Pound	10.6540	View
122	MKD	SEK Swedish Krona	0.179215	View
123	MKD	SGD Singapore Dollar	0.023611	View
124	MKD	SHP Saint Helena Pound	0.013697	View
125	MKD	SLL Leone	403.6060	View
126	MKD	SOS Somali Shilling	10.0984	View
127	MKD	SRD Surinam Dollar	0.649093	View
128	MKD	STD Dobra	403.2530	View
129	MKD	SVC El Salvador Colon	0.155113	View
130	MKD	SYP Syrian Pound	230.4874	View
131	MKD	SZL Lilangeni	0.322288	View
132	MKD	THB Baht	0.596074	View
133	MKD	TJS Somoni	0.193094	View
134	MKD	TMT Turkmenistan New Manat	0.062037	View
135	MKD	TND Tunisian Dinar	0.054751	View
136	MKD	TOP Pa’anga	0.041729	View
137	MKD	TRY Turkish Lira	0.650005	View
138	MKD	TTD Trinidad and Tobago Dollar	0.120278	View
139	MKD	TWD New Taiwan Dollar	0.575025	View
140	MKD	TZS Tanzanian Shilling	46.3755	View
141	MKD	UAH Hryvnia	0.734636	View
142	MKD	UGX Uganda Shilling	64.9339	View
143	MKD	USD US Dollar	0.017727	View
144	MKD	UYU Peso Uruguayo	0.754885	View
145	MKD	UZS Uzbekistan Sum	229.5509	View
146	MKD	VEF Bolivar	115638.88	View
147	MKD	VND Dong	447.5004	View
148	MKD	VUV Vatu	2.1197	View
149	MKD	WST Tala	0.051668	View
150	MKD	XAF CFA Franc BEAC	10.6815	View
151	MKD	XCD East Caribbean Dollar	0.047993	View
152	MKD	XOF CFA Franc BCEAO	10.5128	View
153	MKD	XPF CFP Franc	1.9111	View
154	MKD	YER Yemeni Rial	4.3751	View
155	MKD	ZAR Rand	0.321599	View
156	MKD	ZMW Zambian Kwacha	0.507146	View
157	MKD	ZWL Zimbabwe Dollar	1179.64	View

1 MKD = Rate shown in target currency as of Mar 17, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation