₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0068	View
2	ILS	AFN Afghani	19.3359	View
3	ILS	ALL Lek	25.0487	View
4	ILS	AMD Armenian Dram	107.1399	View
5	ILS	ANG Netherlands Antillean Guilder	0.493789	View
6	ILS	AOA Kwanza	250.9315	View
7	ILS	ARS Argentine Peso	292.6009	View
8	ILS	AUD Australian Dollar	0.431448	View
9	ILS	AWG Aruban Florin	0.490693	View
10	ILS	AZN Azerbaijanian Manat	0.456016	View
11	ILS	BAM Convertible Mark	0.492496	View
12	ILS	BBD Barbados Dollar	0.548261	View
13	ILS	BDT Taka	33.2898	View
14	ILS	BGN Bulgarian Lev	0.491740	View
15	ILS	BHD Bahraini Dinar	0.102284	View
16	ILS	BIF Burundi Franc	811.8707	View
17	ILS	BMD Bermudian Dollar	0.274130	View
18	ILS	BND Brunei Dollar	0.358282	View
19	ILS	BOB Boliviano	1.8905	View
20	ILS	BRL Brazilian Real	1.5648	View
21	ILS	BSD Bahamian Dollar	0.274130	View
22	ILS	BTN Ngultrum	23.8354	View
23	ILS	BWP Pula	3.7263	View
24	ILS	BYN Belarussian Ruble	0.896770	View
25	ILS	BZD Belize Dollar	0.551463	View
26	ILS	CAD Canadian Dollar	0.392854	View
27	ILS	CDF Congolese Franc	785.1102	View
28	ILS	CHF Swiss Franc	0.241772	View
29	ILS	CLP Chilean Peso	255.0195	View
30	ILS	CNY Yuan Renminbi	1.9830	View
31	ILS	COP Colombian Peso	1126.80	View
32	ILS	CRC Costa Rican Colon	136.8793	View
33	ILS	CUC Peso Convertible	0.274130	View
34	ILS	CUP Cuban Peso	6.5679	View
35	ILS	CVE Cape Verde Escudo	27.7670	View
36	ILS	CZK Czech Koruna	6.2945	View
37	ILS	DJF Djibouti Franc	48.7789	View
38	ILS	DKK Danish Krone	1.8758	View
39	ILS	DOP Dominican Peso	17.1968	View
40	ILS	DZD Algerian Dinar	36.5917	View
41	ILS	EGP Egyptian Pound	13.6905	View
42	ILS	ERN Nakfa	4.1120	View
43	ILS	ETB Ethiopian Birr	35.4724	View
44	ILS	EUR Euro	0.251426	View
45	ILS	FJD Fiji Dollar	0.625053	View
46	ILS	FKP Falkland Islands Pound	0.211819	View
47	ILS	GBP Pound Sterling	0.211263	View
48	ILS	GEL Lari	0.760235	View
49	ILS	GHS Ghana Cedi	4.2447	View
50	ILS	GIP Gibraltar Pound	0.211819	View
51	ILS	GMD Dalasi	19.7605	View
52	ILS	GNF Guinea Franc	2369.27	View
53	ILS	GTQ Quetzal	2.1121	View
54	ILS	GYD Guyana Dollar	57.3140	View
55	ILS	HKD Hong Kong Dollar	2.1301	View
56	ILS	HNL Lempira	7.0058	View
57	ILS	HRK Croatian Kuna	1.8973	View
58	ILS	HTG Gourde	35.8939	View
59	ILS	HUF Forint	100.3897	View
60	ILS	IDR Rupiah	4490.10	View
61	ILS	INR Indian Rupee	23.7928	View
62	ILS	IQD Iraqi Dinar	358.6722	View
63	ILS	IRR Iranian Rial	11540.63	View
64	ILS	ISK Iceland Krona	36.7335	View
65	ILS	JMD Jamaican Dollar	42.9319	View
66	ILS	JOD Jordanian Dinar	0.194358	View
67	ILS	JPY Yen	40.7965	View
68	ILS	KES Kenyan Shilling	35.4506	View
69	ILS	KGS Som	24.0434	View
70	ILS	KHR Riel	1096.70	View
71	ILS	KMF Comoro Franc	123.8820	View
72	ILS	KPW North Korean Won	246.7353	View
73	ILS	KRW Won	397.0206	View
74	ILS	KWD Kuwaiti Dinar	0.084353	View
75	ILS	KYD Cayman Islands Dollar	0.227849	View
76	ILS	KZT Tenge	137.4323	View
77	ILS	LAK Kip	5934.32	View
78	ILS	LBP Lebanese Pound	24539.53	View
79	ILS	LKR Sri Lanka Rupee	80.0485	View
80	ILS	LRD Liberian Dollar	54.7799	View
81	ILS	LSL Loti	4.9838	View
82	ILS	LTL Lithuanian Litas	0.869446	View
83	ILS	LVL Latvian Lats	0.176971	View
84	ILS	LYD Libyan Dinar	1.3176	View
85	ILS	MAD Moroccan Dirham	2.6109	View
86	ILS	MDL Moldovan Leu	4.9801	View
87	ILS	MGA Malagasy Ariary	1224.70	View
88	ILS	MKD Denar	15.4638	View
89	ILS	MMK Kyat	575.5290	View
90	ILS	MNT Tugrik	952.0565	View
91	ILS	MOP Pataca	2.1945	View
92	ILS	MRO Ouguiya	108.7593	View
93	ILS	MUR Mauritius Rupee	12.3797	View
94	ILS	MVR Rufiyaa	4.2330	View
95	ILS	MWK Kwacha	474.8186	View
96	ILS	MXN Mexican Peso	5.4522	View
97	ILS	MYR Malaysian Ringgit	1.2185	View
98	ILS	MZN Mozambique Metical	17.4697	View
99	ILS	NAD Namibia Dollar	4.9838	View
100	ILS	NGN Naira	421.5943	View
101	ILS	NIO Cordoba Oro	10.0808	View
102	ILS	NOK Norwegian Krone	2.8985	View
103	ILS	NPR Nepalese Rupee	38.1545	View
104	ILS	NZD New Zealand Dollar	0.473009	View
105	ILS	OMR Rial Omani	0.104419	View
106	ILS	PAB Balboa	0.274130	View
107	ILS	PEN Sol	1.0094	View
108	ILS	PGK Kina	1.1056	View
109	ILS	PHP Philippine Peso	15.7089	View
110	ILS	PKR Pakistan Rupee	75.9894	View
111	ILS	PLN Zloty	1.0525	View
112	ILS	PYG Guarani	2172.96	View
113	ILS	QAR Qatari Rial	0.997835	View
114	ILS	RON New Romanian Leu	1.2515	View
115	ILS	RSD Serbian Dinar	29.5110	View
116	ILS	RUB Russian Ruble	23.4689	View
117	ILS	RWF Rwanda Franc	387.2795	View
118	ILS	SAR Saudi Riyal	1.0164	View
119	ILS	SBD Solomon Islands Dollar	2.3266	View
120	ILS	SCR Seychelles Rupee	3.9236	View
121	ILS	SDG Sudanese Pound	164.7513	View
122	ILS	SEK Swedish Krona	2.7714	View
123	ILS	SGD Singapore Dollar	0.365121	View
124	ILS	SHP Saint Helena Pound	0.211819	View
125	ILS	SLL Leone	6241.28	View
126	ILS	SOS Somali Shilling	156.1593	View
127	ILS	SRD Surinam Dollar	10.0374	View
128	ILS	STD Dobra	6235.82	View
129	ILS	SVC El Salvador Colon	2.3986	View
130	ILS	SYP Syrian Pound	3564.21	View
131	ILS	SZL Lilangeni	4.9838	View
132	ILS	THB Baht	9.2176	View
133	ILS	TJS Somoni	2.9860	View
134	ILS	TMT Turkmenistan New Manat	0.959338	View
135	ILS	TND Tunisian Dinar	0.846661	View
136	ILS	TOP Pa’anga	0.645300	View
137	ILS	TRY Turkish Lira	10.0515	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8600	View
139	ILS	TWD New Taiwan Dollar	8.8921	View
140	ILS	TZS Tanzanian Shilling	717.1413	View
141	ILS	UAH Hryvnia	11.3603	View
142	ILS	UGX Uganda Shilling	1004.12	View
143	ILS	USD US Dollar	0.274130	View
144	ILS	UYU Peso Uruguayo	11.6734	View
145	ILS	UZS Uzbekistan Sum	3549.72	View
146	ILS	VEF Bolivar	1788214.51	View
147	ILS	VND Dong	6920.05	View
148	ILS	VUV Vatu	32.7787	View
149	ILS	WST Tala	0.798990	View
150	ILS	XAF CFA Franc BEAC	165.1760	View
151	ILS	XCD East Caribbean Dollar	0.742161	View
152	ILS	XOF CFA Franc BCEAO	162.5680	View
153	ILS	XPF CFP Franc	29.5524	View
154	ILS	YER Yemeni Rial	67.6553	View
155	ILS	ZAR Rand	4.9731	View
156	ILS	ZMW Zambian Kwacha	7.8424	View
157	ILS	ZWL Zimbabwe Dollar	18241.69	View

1 ILS = Rate shown in target currency as of Mar 17, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation