C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099872	View
2	NIO	AFN Afghani	1.9181	View
3	NIO	ALL Lek	2.4848	View
4	NIO	AMD Armenian Dram	10.6281	View
5	NIO	ANG Netherlands Antillean Guilder	0.048983	View
6	NIO	AOA Kwanza	24.8920	View
7	NIO	ARS Argentine Peso	29.0255	View
8	NIO	AUD Australian Dollar	0.042798	View
9	NIO	AWG Aruban Florin	0.048676	View
10	NIO	AZN Azerbaijanian Manat	0.045236	View
11	NIO	BAM Convertible Mark	0.048854	View
12	NIO	BBD Barbados Dollar	0.054386	View
13	NIO	BDT Taka	3.3023	View
14	NIO	BGN Bulgarian Lev	0.048779	View
15	NIO	BHD Bahraini Dinar	0.010146	View
16	NIO	BIF Burundi Franc	80.5362	View
17	NIO	BMD Bermudian Dollar	0.027193	View
18	NIO	BND Brunei Dollar	0.035541	View
19	NIO	BOB Boliviano	0.187530	View
20	NIO	BRL Brazilian Real	0.155228	View
21	NIO	BSD Bahamian Dollar	0.027193	View
22	NIO	BTN Ngultrum	2.3644	View
23	NIO	BWP Pula	0.369643	View
24	NIO	BYN Belarussian Ruble	0.088958	View
25	NIO	BZD Belize Dollar	0.054704	View
26	NIO	CAD Canadian Dollar	0.038970	View
27	NIO	CDF Congolese Franc	77.8816	View
28	NIO	CHF Swiss Franc	0.023983	View
29	NIO	CLP Chilean Peso	25.2975	View
30	NIO	CNY Yuan Renminbi	0.196708	View
31	NIO	COP Colombian Peso	111.7765	View
32	NIO	CRC Costa Rican Colon	13.5782	View
33	NIO	CUC Peso Convertible	0.027193	View
34	NIO	CUP Cuban Peso	0.651529	View
35	NIO	CVE Cape Verde Escudo	2.7544	View
36	NIO	CZK Czech Koruna	0.624401	View
37	NIO	DJF Djibouti Franc	4.8388	View
38	NIO	DKK Danish Krone	0.186078	View
39	NIO	DOP Dominican Peso	1.7059	View
40	NIO	DZD Algerian Dinar	3.6298	View
41	NIO	EGP Egyptian Pound	1.3581	View
42	NIO	ERN Nakfa	0.407899	View
43	NIO	ETB Ethiopian Birr	3.5188	View
44	NIO	EUR Euro	0.024941	View
45	NIO	FJD Fiji Dollar	0.062004	View
46	NIO	FKP Falkland Islands Pound	0.021012	View
47	NIO	GBP Pound Sterling	0.020957	View
48	NIO	GEL Lari	0.075414	View
49	NIO	GHS Ghana Cedi	0.421066	View
50	NIO	GIP Gibraltar Pound	0.021012	View
51	NIO	GMD Dalasi	1.9602	View
52	NIO	GNF Guinea Franc	235.0278	View
53	NIO	GTQ Quetzal	0.209520	View
54	NIO	GYD Guyana Dollar	5.6855	View
55	NIO	HKD Hong Kong Dollar	0.211298	View
56	NIO	HNL Lempira	0.694961	View
57	NIO	HRK Croatian Kuna	0.188204	View
58	NIO	HTG Gourde	3.5606	View
59	NIO	HUF Forint	9.9585	View
60	NIO	IDR Rupiah	445.4102	View
61	NIO	ILS New Israeli Sheqel	0.099198	View
62	NIO	INR Indian Rupee	2.3602	View
63	NIO	IQD Iraqi Dinar	35.5797	View
64	NIO	IRR Iranian Rial	1144.81	View
65	NIO	ISK Iceland Krona	3.6439	View
66	NIO	JMD Jamaican Dollar	4.2588	View
67	NIO	JOD Jordanian Dinar	0.019280	View
68	NIO	JPY Yen	4.0469	View
69	NIO	KES Kenyan Shilling	3.5166	View
70	NIO	KGS Som	2.3851	View
71	NIO	KHR Riel	108.7909	View
72	NIO	KMF Comoro Franc	12.2889	View
73	NIO	KPW North Korean Won	24.4757	View
74	NIO	KRW Won	39.3838	View
75	NIO	KWD Kuwaiti Dinar	0.008367	View
76	NIO	KYD Cayman Islands Dollar	0.022602	View
77	NIO	KZT Tenge	13.6331	View
78	NIO	LAK Kip	588.6747	View
79	NIO	LBP Lebanese Pound	2434.28	View
80	NIO	LKR Sri Lanka Rupee	7.9407	View
81	NIO	LRD Liberian Dollar	5.4341	View
82	NIO	LSL Loti	0.494384	View
83	NIO	LTL Lithuanian Litas	0.086247	View
84	NIO	LVL Latvian Lats	0.017555	View
85	NIO	LYD Libyan Dinar	0.130707	View
86	NIO	MAD Moroccan Dirham	0.258993	View
87	NIO	MDL Moldovan Leu	0.494014	View
88	NIO	MGA Malagasy Ariary	121.4885	View
89	NIO	MKD Denar	1.5340	View
90	NIO	MMK Kyat	57.0915	View
91	NIO	MNT Tugrik	94.4424	View
92	NIO	MOP Pataca	0.217687	View
93	NIO	MRO Ouguiya	10.7887	View
94	NIO	MUR Mauritius Rupee	1.2281	View
95	NIO	MVR Rufiyaa	0.419907	View
96	NIO	MWK Kwacha	47.1012	View
97	NIO	MXN Mexican Peso	0.540850	View
98	NIO	MYR Malaysian Ringgit	0.120874	View
99	NIO	MZN Mozambique Metical	1.7330	View
100	NIO	NAD Namibia Dollar	0.494384	View
101	NIO	NGN Naira	41.8215	View
102	NIO	NOK Norwegian Krone	0.287528	View
103	NIO	NPR Nepalese Rupee	3.7849	View
104	NIO	NZD New Zealand Dollar	0.046921	View
105	NIO	OMR Rial Omani	0.010358	View
106	NIO	PAB Balboa	0.027193	View
107	NIO	PEN Sol	0.100135	View
108	NIO	PGK Kina	0.109671	View
109	NIO	PHP Philippine Peso	1.5583	View
110	NIO	PKR Pakistan Rupee	7.5380	View
111	NIO	PLN Zloty	0.104411	View
112	NIO	PYG Guarani	215.5536	View
113	NIO	QAR Qatari Rial	0.098983	View
114	NIO	RON New Romanian Leu	0.124144	View
115	NIO	RSD Serbian Dinar	2.9274	View
116	NIO	RUB Russian Ruble	2.3281	View
117	NIO	RWF Rwanda Franc	38.4175	View
118	NIO	SAR Saudi Riyal	0.100830	View
119	NIO	SBD Solomon Islands Dollar	0.230790	View
120	NIO	SCR Seychelles Rupee	0.389216	View
121	NIO	SDG Sudanese Pound	16.3431	View
122	NIO	SEK Swedish Krona	0.274913	View
123	NIO	SGD Singapore Dollar	0.036219	View
124	NIO	SHP Saint Helena Pound	0.021012	View
125	NIO	SLL Leone	619.1243	View
126	NIO	SOS Somali Shilling	15.4908	View
127	NIO	SRD Surinam Dollar	0.995697	View
128	NIO	STD Dobra	618.5827	View
129	NIO	SVC El Salvador Colon	0.237941	View
130	NIO	SYP Syrian Pound	353.5635	View
131	NIO	SZL Lilangeni	0.494384	View
132	NIO	THB Baht	0.914366	View
133	NIO	TJS Somoni	0.296203	View
134	NIO	TMT Turkmenistan New Manat	0.095164	View
135	NIO	TND Tunisian Dinar	0.083987	View
136	NIO	TOP Pa’anga	0.064012	View
137	NIO	TRY Turkish Lira	0.997096	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184504	View
139	NIO	TWD New Taiwan Dollar	0.882078	View
140	NIO	TZS Tanzanian Shilling	71.1392	View
141	NIO	UAH Hryvnia	1.1269	View
142	NIO	UGX Uganda Shilling	99.6074	View
143	NIO	USD US Dollar	0.027193	View
144	NIO	UYU Peso Uruguayo	1.1580	View
145	NIO	UZS Uzbekistan Sum	352.1269	View
146	NIO	VEF Bolivar	177387.94	View
147	NIO	VND Dong	686.4575	View
148	NIO	VUV Vatu	3.2516	View
149	NIO	WST Tala	0.079258	View
150	NIO	XAF CFA Franc BEAC	16.3852	View
151	NIO	XCD East Caribbean Dollar	0.073621	View
152	NIO	XOF CFA Franc BCEAO	16.1265	View
153	NIO	XPF CFP Franc	2.9315	View
154	NIO	YER Yemeni Rial	6.7113	View
155	NIO	ZAR Rand	0.493328	View
156	NIO	ZMW Zambian Kwacha	0.777953	View
157	NIO	ZWL Zimbabwe Dollar	1809.55	View

1 NIO = Rate shown in target currency as of Mar 17, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation