ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, March 17, 2025

Date

Mar 17, 2025

Available Rates

157

Previous Day

Mar 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3243	View
2	GEL	AFN Afghani	25.4341	View
3	GEL	ALL Lek	32.9486	View
4	GEL	AMD Armenian Dram	140.9299	View
5	GEL	ANG Netherlands Antillean Guilder	0.649521	View
6	GEL	AOA Kwanza	330.0709	View
7	GEL	ARS Argentine Peso	384.8821	View
8	GEL	AUD Australian Dollar	0.567519	View
9	GEL	AWG Aruban Florin	0.645450	View
10	GEL	AZN Azerbaijanian Manat	0.599836	View
11	GEL	BAM Convertible Mark	0.647820	View
12	GEL	BBD Barbados Dollar	0.721173	View
13	GEL	BDT Taka	43.7889	View
14	GEL	BGN Bulgarian Lev	0.646826	View
15	GEL	BHD Bahraini Dinar	0.134543	View
16	GEL	BIF Burundi Franc	1067.92	View
17	GEL	BMD Bermudian Dollar	0.360586	View
18	GEL	BND Brunei Dollar	0.471278	View
19	GEL	BOB Boliviano	2.4867	View
20	GEL	BRL Brazilian Real	2.0583	View
21	GEL	BSD Bahamian Dollar	0.360586	View
22	GEL	BTN Ngultrum	31.3526	View
23	GEL	BWP Pula	4.9015	View
24	GEL	BYN Belarussian Ruble	1.1796	View
25	GEL	BZD Belize Dollar	0.725384	View
26	GEL	CAD Canadian Dollar	0.516753	View
27	GEL	CDF Congolese Franc	1032.72	View
28	GEL	CHF Swiss Franc	0.318022	View
29	GEL	CLP Chilean Peso	335.4482	View
30	GEL	CNY Yuan Renminbi	2.6084	View
31	GEL	COP Colombian Peso	1482.17	View
32	GEL	CRC Costa Rican Colon	180.0487	View
33	GEL	CUC Peso Convertible	0.360586	View
34	GEL	CUP Cuban Peso	8.6394	View
35	GEL	CVE Cape Verde Escudo	36.5242	View
36	GEL	CZK Czech Koruna	8.2796	View
37	GEL	DJF Djibouti Franc	64.1630	View
38	GEL	DKK Danish Krone	2.4674	View
39	GEL	DOP Dominican Peso	22.6204	View
40	GEL	DZD Algerian Dinar	48.1320	View
41	GEL	EGP Egyptian Pound	18.0082	View
42	GEL	ERN Nakfa	5.4088	View
43	GEL	ETB Ethiopian Birr	46.6598	View
44	GEL	EUR Euro	0.330722	View
45	GEL	FJD Fiji Dollar	0.822184	View
46	GEL	FKP Falkland Islands Pound	0.278623	View
47	GEL	GBP Pound Sterling	0.277892	View
48	GEL	GHS Ghana Cedi	5.5834	View
49	GEL	GIP Gibraltar Pound	0.278623	View
50	GEL	GMD Dalasi	25.9926	View
51	GEL	GNF Guinea Franc	3116.50	View
52	GEL	GTQ Quetzal	2.7783	View
53	GEL	GYD Guyana Dollar	75.3899	View
54	GEL	HKD Hong Kong Dollar	2.8018	View
55	GEL	HNL Lempira	9.2153	View
56	GEL	HRK Croatian Kuna	2.4956	View
57	GEL	HTG Gourde	47.2141	View
58	GEL	HUF Forint	132.0509	View
59	GEL	IDR Rupiah	5906.19	View
60	GEL	ILS New Israeli Sheqel	1.3154	View
61	GEL	INR Indian Rupee	31.2966	View
62	GEL	IQD Iraqi Dinar	471.7911	View
63	GEL	IRR Iranian Rial	15180.34	View
64	GEL	ISK Iceland Krona	48.3186	View
65	GEL	JMD Jamaican Dollar	56.4719	View
66	GEL	JOD Jordanian Dinar	0.255655	View
67	GEL	JPY Yen	53.6630	View
68	GEL	KES Kenyan Shilling	46.6312	View
69	GEL	KGS Som	31.6262	View
70	GEL	KHR Riel	1442.58	View
71	GEL	KMF Comoro Franc	162.9523	View
72	GEL	KPW North Korean Won	324.5513	View
73	GEL	KRW Won	522.2340	View
74	GEL	KWD Kuwaiti Dinar	0.110956	View
75	GEL	KYD Cayman Islands Dollar	0.299709	View
76	GEL	KZT Tenge	180.7760	View
77	GEL	LAK Kip	7805.90	View
78	GEL	LBP Lebanese Pound	32278.87	View
79	GEL	LKR Sri Lanka Rupee	105.2944	View
80	GEL	LRD Liberian Dollar	72.0566	View
81	GEL	LSL Loti	6.5556	View
82	GEL	LTL Lithuanian Litas	1.1437	View
83	GEL	LVL Latvian Lats	0.232785	View
84	GEL	LYD Libyan Dinar	1.7332	View
85	GEL	MAD Moroccan Dirham	3.4343	View
86	GEL	MDL Moldovan Leu	6.5507	View
87	GEL	MGA Malagasy Ariary	1610.95	View
88	GEL	MKD Denar	20.3408	View
89	GEL	MMK Kyat	757.0408	View
90	GEL	MNT Tugrik	1252.32	View
91	GEL	MOP Pataca	2.8866	View
92	GEL	MRO Ouguiya	143.0601	View
93	GEL	MUR Mauritius Rupee	16.2841	View
94	GEL	MVR Rufiyaa	5.5680	View
95	GEL	MWK Kwacha	624.5681	View
96	GEL	MXN Mexican Peso	7.1718	View
97	GEL	MYR Malaysian Ringgit	1.6028	View
98	GEL	MZN Mozambique Metical	22.9793	View
99	GEL	NAD Namibia Dollar	6.5556	View
100	GEL	NGN Naira	554.5578	View
101	GEL	NIO Cordoba Oro	13.2601	View
102	GEL	NOK Norwegian Krone	3.8127	View
103	GEL	NPR Nepalese Rupee	50.1877	View
104	GEL	NZD New Zealand Dollar	0.622188	View
105	GEL	OMR Rial Omani	0.137351	View
106	GEL	PAB Balboa	0.360586	View
107	GEL	PEN Sol	1.3278	View
108	GEL	PGK Kina	1.4543	View
109	GEL	PHP Philippine Peso	20.6632	View
110	GEL	PKR Pakistan Rupee	99.9552	View
111	GEL	PLN Zloty	1.3845	View
112	GEL	PYG Guarani	2858.27	View
113	GEL	QAR Qatari Rial	1.3125	View
114	GEL	RON New Romanian Leu	1.6462	View
115	GEL	RSD Serbian Dinar	38.8183	View
116	GEL	RUB Russian Ruble	30.8706	View
117	GEL	RWF Rwanda Franc	509.4208	View
118	GEL	SAR Saudi Riyal	1.3370	View
119	GEL	SBD Solomon Islands Dollar	3.0603	View
120	GEL	SCR Seychelles Rupee	5.1611	View
121	GEL	SDG Sudanese Pound	216.7110	View
122	GEL	SEK Swedish Krona	3.6454	View
123	GEL	SGD Singapore Dollar	0.480274	View
124	GEL	SHP Saint Helena Pound	0.278623	View
125	GEL	SLL Leone	8209.66	View
126	GEL	SOS Somali Shilling	205.4093	View
127	GEL	SRD Surinam Dollar	13.2031	View
128	GEL	STD Dobra	8202.48	View
129	GEL	SVC El Salvador Colon	3.1551	View
130	GEL	SYP Syrian Pound	4688.30	View
131	GEL	SZL Lilangeni	6.5556	View
132	GEL	THB Baht	12.1246	View
133	GEL	TJS Somoni	3.9277	View
134	GEL	TMT Turkmenistan New Manat	1.2619	View
135	GEL	TND Tunisian Dinar	1.1137	View
136	GEL	TOP Pa’anga	0.848817	View
137	GEL	TRY Turkish Lira	13.2216	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4466	View
139	GEL	TWD New Taiwan Dollar	11.6965	View
140	GEL	TZS Tanzanian Shilling	943.3151	View
141	GEL	UAH Hryvnia	14.9431	View
142	GEL	UGX Uganda Shilling	1320.81	View
143	GEL	USD US Dollar	0.360586	View
144	GEL	UYU Peso Uruguayo	15.3550	View
145	GEL	UZS Uzbekistan Sum	4669.25	View
146	GEL	VEF Bolivar	2352186.17	View
147	GEL	VND Dong	9102.51	View
148	GEL	VUV Vatu	43.1165	View
149	GEL	WST Tala	1.0510	View
150	GEL	XAF CFA Franc BEAC	217.2697	View
151	GEL	XCD East Caribbean Dollar	0.976226	View
152	GEL	XOF CFA Franc BCEAO	213.8391	View
153	GEL	XPF CFP Franc	38.8727	View
154	GEL	YER Yemeni Rial	88.9927	View
155	GEL	ZAR Rand	6.5416	View
156	GEL	ZMW Zambian Kwacha	10.3158	View
157	GEL	ZWL Zimbabwe Dollar	23994.80	View

1 GEL = Rate shown in target currency as of Mar 17, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation