ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.342209	View
2	TJS	AFN Afghani	6.7065	View
3	TJS	ALL Lek	8.0845	View
4	TJS	AMD Armenian Dram	36.4231	View
5	TJS	ANG Netherlands Antillean Guilder	0.167912	View
6	TJS	AOA Kwanza	85.6013	View
7	TJS	ARS Argentine Peso	105.2910	View
8	TJS	AUD Australian Dollar	0.145231	View
9	TJS	AWG Aruban Florin	0.166770	View
10	TJS	AZN Azerbaijanian Manat	0.154984	View
11	TJS	BAM Convertible Mark	0.158785	View
12	TJS	BBD Barbados Dollar	0.186335	View
13	TJS	BDT Taka	11.3236	View
14	TJS	BGN Bulgarian Lev	0.156533	View
15	TJS	BHD Bahraini Dinar	0.034761	View
16	TJS	BIF Burundi Franc	276.4993	View
17	TJS	BMD Bermudian Dollar	0.093167	View
18	TJS	BND Brunei Dollar	0.119073	View
19	TJS	BOB Boliviano	0.643645	View
20	TJS	BRL Brazilian Real	0.543224	View
21	TJS	BSD Bahamian Dollar	0.093167	View
22	TJS	BTN Ngultrum	7.9381	View
23	TJS	BWP Pula	1.2836	View
24	TJS	BYN Belarussian Ruble	0.304746	View
25	TJS	BZD Belize Dollar	0.187565	View
26	TJS	CAD Canadian Dollar	0.128703	View
27	TJS	CDF Congolese Franc	270.0183	View
28	TJS	CHF Swiss Franc	0.075275	View
29	TJS	CLP Chilean Peso	90.0683	View
30	TJS	CNY Yuan Renminbi	0.670500	View
31	TJS	COP Colombian Peso	401.3874	View
32	TJS	CRC Costa Rican Colon	46.8046	View
33	TJS	CUC Peso Convertible	0.093167	View
34	TJS	CUP Cuban Peso	2.2340	View
35	TJS	CVE Cape Verde Escudo	8.9523	View
36	TJS	CZK Czech Koruna	2.0253	View
37	TJS	DJF Djibouti Franc	16.5725	View
38	TJS	DKK Danish Krone	0.604286	View
39	TJS	DOP Dominican Peso	5.6125	View
40	TJS	DZD Algerian Dinar	12.3029	View
41	TJS	EGP Egyptian Pound	4.7347	View
42	TJS	ERN Nakfa	1.3975	View
43	TJS	ETB Ethiopian Birr	12.3898	View
44	TJS	EUR Euro	0.080906	View
45	TJS	FJD Fiji Dollar	0.211012	View
46	TJS	FKP Falkland Islands Pound	0.069780	View
47	TJS	GBP Pound Sterling	0.069627	View
48	TJS	GEL Lari	0.255883	View
49	TJS	GHS Ghana Cedi	1.4404	View
50	TJS	GIP Gibraltar Pound	0.069780	View
51	TJS	GMD Dalasi	6.7179	View
52	TJS	GNF Guinea Franc	807.1356	View
53	TJS	GTQ Quetzal	0.717358	View
54	TJS	GYD Guyana Dollar	19.5578	View
55	TJS	HKD Hong Kong Dollar	0.723061	View
56	TJS	HNL Lempira	2.4123	View
57	TJS	HRK Croatian Kuna	0.611693	View
58	TJS	HTG Gourde	12.2036	View
59	TJS	HUF Forint	32.9659	View
60	TJS	IDR Rupiah	1569.77	View
61	TJS	ILS New Israeli Sheqel	0.345376	View
62	TJS	INR Indian Rupee	7.9403	View
63	TJS	IQD Iraqi Dinar	122.0181	View
64	TJS	IRR Iranian Rial	3933.35	View
65	TJS	ISK Iceland Krona	11.7793	View
66	TJS	JMD Jamaican Dollar	14.7090	View
67	TJS	JOD Jordanian Dinar	0.066055	View
68	TJS	JPY Yen	13.1201	View
69	TJS	KES Kenyan Shilling	12.0697	View
70	TJS	KGS Som	8.1299	View
71	TJS	KHR Riel	372.9520	View
72	TJS	KMF Comoro Franc	39.9408	View
73	TJS	KPW North Korean Won	83.8509	View
74	TJS	KRW Won	129.3875	View
75	TJS	KWD Kuwaiti Dinar	0.028509	View
76	TJS	KYD Cayman Islands Dollar	0.077344	View
77	TJS	KZT Tenge	48.6529	View
78	TJS	LAK Kip	2013.60	View
79	TJS	LBP Lebanese Pound	8378.73	View
80	TJS	LKR Sri Lanka Rupee	27.4148	View
81	TJS	LRD Liberian Dollar	18.6188	View
82	TJS	LSL Loti	1.7473	View
83	TJS	LTL Lithuanian Litas	0.280318	View
84	TJS	LVL Latvian Lats	0.057057	View
85	TJS	LYD Libyan Dinar	0.509773	View
86	TJS	MAD Moroccan Dirham	0.846631	View
87	TJS	MDL Moldovan Leu	1.6080	View
88	TJS	MGA Malagasy Ariary	411.4738	View
89	TJS	MKD Denar	5.0451	View
90	TJS	MMK Kyat	195.4917	View
91	TJS	MNT Tugrik	330.3852	View
92	TJS	MOP Pataca	0.744730	View
93	TJS	MRO Ouguiya	36.9157	View
94	TJS	MUR Mauritius Rupee	4.1942	View
95	TJS	MVR Rufiyaa	1.4383	View
96	TJS	MWK Kwacha	161.5673	View
97	TJS	MXN Mexican Peso	1.8347	View
98	TJS	MYR Malaysian Ringgit	0.409275	View
99	TJS	MZN Mozambique Metical	5.9337	View
100	TJS	NAD Namibia Dollar	1.7473	View
101	TJS	NGN Naira	149.2375	View
102	TJS	NIO Cordoba Oro	3.4256	View
103	TJS	NOK Norwegian Krone	0.968949	View
104	TJS	NPR Nepalese Rupee	12.7069	View
105	TJS	NZD New Zealand Dollar	0.155359	View
106	TJS	OMR Rial Omani	0.035491	View
107	TJS	PAB Balboa	0.093167	View
108	TJS	PEN Sol	0.347784	View
109	TJS	PGK Kina	0.372555	View
110	TJS	PHP Philippine Peso	5.2898	View
111	TJS	PKR Pakistan Rupee	25.8605	View
112	TJS	PLN Zloty	0.345969	View
113	TJS	PYG Guarani	745.8369	View
114	TJS	QAR Qatari Rial	0.339130	View
115	TJS	RON New Romanian Leu	0.403900	View
116	TJS	RSD Serbian Dinar	9.5597	View
117	TJS	RUB Russian Ruble	7.5981	View
118	TJS	RWF Rwanda Franc	131.7343	View
119	TJS	SAR Saudi Riyal	0.345594	View
120	TJS	SBD Solomon Islands Dollar	0.780848	View
121	TJS	SCR Seychelles Rupee	1.3347	View
122	TJS	SDG Sudanese Pound	55.9149	View
123	TJS	SEK Swedish Krona	0.888230	View
124	TJS	SGD Singapore Dollar	0.121527	View
125	TJS	SHP Saint Helena Pound	0.069780	View
126	TJS	SLL Leone	2119.65	View
127	TJS	SOS Somali Shilling	53.0918	View
128	TJS	SRD Surinam Dollar	3.4386	View
129	TJS	STD Dobra	2014.26	View
130	TJS	SVC El Salvador Colon	0.815218	View
131	TJS	SYP Syrian Pound	1211.36	View
132	TJS	SZL Lilangeni	1.7473	View
133	TJS	THB Baht	3.0867	View
134	TJS	TMT Turkmenistan New Manat	0.325947	View
135	TJS	TND Tunisian Dinar	0.277677	View
136	TJS	TOP Pa’anga	0.219596	View
137	TJS	TRY Turkish Lira	3.5590	View
138	TJS	TTD Trinidad and Tobago Dollar	0.632581	View
139	TJS	TWD New Taiwan Dollar	2.9726	View
140	TJS	TZS Tanzanian Shilling	244.6102	View
141	TJS	UAH Hryvnia	3.8551	View
142	TJS	UGX Uganda Shilling	341.4735	View
143	TJS	USD US Dollar	0.093167	View
144	TJS	UYU Peso Uruguayo	3.9350	View
145	TJS	UZS Uzbekistan Sum	1207.07	View
146	TJS	VEF Bolivar	753174.80	View
147	TJS	VND Dong	2384.52	View
148	TJS	VUV Vatu	11.1611	View
149	TJS	WST Tala	0.259384	View
150	TJS	XAF CFA Franc BEAC	53.2543	View
151	TJS	XCD East Caribbean Dollar	0.252089	View
152	TJS	XOF CFA Franc BCEAO	51.9849	View
153	TJS	XPF CFP Franc	9.5275	View
154	TJS	YER Yemeni Rial	22.8521	View
155	TJS	ZAR Rand	1.7452	View
156	TJS	ZMW Zambian Kwacha	2.6578	View
157	TJS	ZWL Zimbabwe Dollar	6235.97	View

1 TJS = Rate shown in target currency as of Apr 21, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation