ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, April 19, 2025

Date

Apr 19, 2025

Available Rates

157

Previous Day

Apr 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344835	View
2	TJS	AFN Afghani	6.7594	View
3	TJS	ALL Lek	8.1546	View
4	TJS	AMD Armenian Dram	36.7016	View
5	TJS	ANG Netherlands Antillean Guilder	0.169226	View
6	TJS	AOA Kwanza	86.2568	View
7	TJS	ARS Argentine Peso	106.8609	View
8	TJS	AUD Australian Dollar	0.147276	View
9	TJS	AWG Aruban Florin	0.168074	View
10	TJS	AZN Azerbaijanian Manat	0.159624	View
11	TJS	BAM Convertible Mark	0.161222	View
12	TJS	BBD Barbados Dollar	0.187793	View
13	TJS	BDT Taka	11.4041	View
14	TJS	BGN Bulgarian Lev	0.161222	View
15	TJS	BHD Bahraini Dinar	0.035305	View
16	TJS	BIF Burundi Franc	278.8087	View
17	TJS	BMD Bermudian Dollar	0.093896	View
18	TJS	BND Brunei Dollar	0.123098	View
19	TJS	BOB Boliviano	0.648005	View
20	TJS	BRL Brazilian Real	0.545224	View
21	TJS	BSD Bahamian Dollar	0.093896	View
22	TJS	BTN Ngultrum	8.0220	View
23	TJS	BWP Pula	1.2916	View
24	TJS	BYN Belarussian Ruble	0.307397	View
25	TJS	BZD Belize Dollar	0.188555	View
26	TJS	CAD Canadian Dollar	0.130140	View
27	TJS	CDF Congolese Franc	272.8096	View
28	TJS	CHF Swiss Franc	0.076642	View
29	TJS	CLP Chilean Peso	90.7139	View
30	TJS	CNY Yuan Renminbi	0.685502	View
31	TJS	COP Colombian Peso	404.7365	View
32	TJS	CRC Costa Rican Colon	47.1300	View
33	TJS	CUC Peso Convertible	0.093896	View
34	TJS	CUP Cuban Peso	2.2520	View
35	TJS	CVE Cape Verde Escudo	9.0898	View
36	TJS	CZK Czech Koruna	2.0693	View
37	TJS	DJF Djibouti Franc	16.7210	View
38	TJS	DKK Danish Krone	0.616501	View
39	TJS	DOP Dominican Peso	5.6698	View
40	TJS	DZD Algerian Dinar	12.4207	View
41	TJS	EGP Egyptian Pound	4.8009	View
42	TJS	ERN Nakfa	1.4084	View
43	TJS	ETB Ethiopian Birr	12.4867	View
44	TJS	EUR Euro	0.082431	View
45	TJS	FJD Fiji Dollar	0.214547	View
46	TJS	FKP Falkland Islands Pound	0.070599	View
47	TJS	GBP Pound Sterling	0.070599	View
48	TJS	GEL Lari	0.258121	View
49	TJS	GHS Ghana Cedi	1.4577	View
50	TJS	GIP Gibraltar Pound	0.070599	View
51	TJS	GMD Dalasi	6.7108	View
52	TJS	GNF Guinea Franc	813.3863	View
53	TJS	GTQ Quetzal	0.723141	View
54	TJS	GYD Guyana Dollar	19.6474	View
55	TJS	HKD Hong Kong Dollar	0.728826	View
56	TJS	HNL Lempira	2.4292	View
57	TJS	HRK Croatian Kuna	0.621083	View
58	TJS	HTG Gourde	12.2469	View
59	TJS	HUF Forint	33.7168	View
60	TJS	IDR Rupiah	1583.84	View
61	TJS	ILS New Israeli Sheqel	0.346135	View
62	TJS	INR Indian Rupee	8.0220	View
63	TJS	IQD Iraqi Dinar	122.9881	View
64	TJS	IRR Iranian Rial	3974.07	View
65	TJS	ISK Iceland Krona	11.9614	View
66	TJS	JMD Jamaican Dollar	14.8461	View
67	TJS	JOD Jordanian Dinar	0.066572	View
68	TJS	JPY Yen	13.3496	View
69	TJS	KES Kenyan Shilling	12.1588	View
70	TJS	KGS Som	8.1935	View
71	TJS	KHR Riel	375.9184	View
72	TJS	KMF Comoro Franc	40.5539	View
73	TJS	KPW North Korean Won	84.5066	View
74	TJS	KRW Won	133.6195	View
75	TJS	KWD Kuwaiti Dinar	0.028790	View
76	TJS	KYD Cayman Islands Dollar	0.077839	View
77	TJS	KZT Tenge	49.0963	View
78	TJS	LAK Kip	2032.70	View
79	TJS	LBP Lebanese Pound	8427.63	View
80	TJS	LKR Sri Lanka Rupee	28.0731	View
81	TJS	LRD Liberian Dollar	18.7729	View
82	TJS	LSL Loti	1.7695	View
83	TJS	LTL Lithuanian Litas	0.284621	View
84	TJS	LVL Latvian Lats	0.057933	View
85	TJS	LYD Libyan Dinar	0.513610	View
86	TJS	MAD Moroccan Dirham	0.870393	View
87	TJS	MDL Moldovan Leu	1.6230	View
88	TJS	MGA Malagasy Ariary	427.3277	View
89	TJS	MKD Denar	5.0848	View
90	TJS	MMK Kyat	197.0202	View
91	TJS	MNT Tugrik	334.7815	View
92	TJS	MOP Pataca	0.750691	View
93	TJS	MRO Ouguiya	37.1747	View
94	TJS	MUR Mauritius Rupee	4.2312	View
95	TJS	MVR Rufiyaa	1.4459	View
96	TJS	MWK Kwacha	162.5802	View
97	TJS	MXN Mexican Peso	1.8516	View
98	TJS	MYR Malaysian Ringgit	0.413802	View
99	TJS	MZN Mozambique Metical	5.9824	View
100	TJS	NAD Namibia Dollar	1.7695	View
101	TJS	NGN Naira	150.3562	View
102	TJS	NIO Cordoba Oro	3.4526	View
103	TJS	NOK Norwegian Krone	0.983162	View
104	TJS	NPR Nepalese Rupee	12.8412	View
105	TJS	NZD New Zealand Dollar	0.158131	View
106	TJS	OMR Rial Omani	0.036150	View
107	TJS	PAB Balboa	0.093896	View
108	TJS	PEN Sol	0.350935	View
109	TJS	PGK Kina	0.383284	View
110	TJS	PHP Philippine Peso	5.3251	View
111	TJS	PKR Pakistan Rupee	26.3922	View
112	TJS	PLN Zloty	0.353282	View
113	TJS	PYG Guarani	750.6501	View
114	TJS	QAR Qatari Rial	0.341783	View
115	TJS	RON New Romanian Leu	0.411079	View
116	TJS	RSD Serbian Dinar	9.6853	View
117	TJS	RUB Russian Ruble	7.7124	View
118	TJS	RWF Rwanda Franc	132.9631	View
119	TJS	SAR Saudi Riyal	0.352112	View
120	TJS	SBD Solomon Islands Dollar	0.786477	View
121	TJS	SCR Seychelles Rupee	1.3639	View
122	TJS	SDG Sudanese Pound	56.4022	View
123	TJS	SEK Swedish Krona	0.903993	View
124	TJS	SGD Singapore Dollar	0.123098	View
125	TJS	SHP Saint Helena Pound	0.070599	View
126	TJS	SLL Leone	2137.01	View
127	TJS	SOS Somali Shilling	53.4941	View
128	TJS	SRD Surinam Dollar	3.4928	View
129	TJS	STD Dobra	2040.50	View
130	TJS	SVC El Salvador Colon	0.821595	View
131	TJS	SYP Syrian Pound	1220.83	View
132	TJS	SZL Lilangeni	1.7695	View
133	TJS	THB Baht	3.1375	View
134	TJS	TMT Turkmenistan New Manat	0.328496	View
135	TJS	TND Tunisian Dinar	0.280716	View
136	TJS	TOP Pa’anga	0.225329	View
137	TJS	TRY Turkish Lira	3.5701	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637130	View
139	TJS	TWD New Taiwan Dollar	3.0538	View
140	TJS	TZS Tanzanian Shilling	252.4743	View
141	TJS	UAH Hryvnia	3.8766	View
142	TJS	UGX Uganda Shilling	344.1972	View
143	TJS	USD US Dollar	0.093896	View
144	TJS	UYU Peso Uruguayo	3.9748	View
145	TJS	UZS Uzbekistan Sum	1216.08	View
146	TJS	VEF Bolivar	759236.68	View
147	TJS	VND Dong	2423.07	View
148	TJS	VUV Vatu	11.3617	View
149	TJS	WST Tala	0.260812	View
150	TJS	XAF CFA Franc BEAC	54.0718	View
151	TJS	XCD East Caribbean Dollar	0.253751	View
152	TJS	XOF CFA Franc BCEAO	54.0718	View
153	TJS	XPF CFP Franc	9.8368	View
154	TJS	YER Yemeni Rial	23.0320	View
155	TJS	ZAR Rand	1.7695	View
156	TJS	ZMW Zambian Kwacha	2.6647	View
157	TJS	ZWL Zimbabwe Dollar	6341.79	View

1 TJS = Rate shown in target currency as of Apr 19, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation