ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, March 18, 2025

Date

Mar 18, 2025

Available Rates

157

Previous Day

Mar 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335940	View
2	TJS	AFN Afghani	6.4592	View
3	TJS	ALL Lek	8.3303	View
4	TJS	AMD Armenian Dram	35.7353	View
5	TJS	ANG Netherlands Antillean Guilder	0.164888	View
6	TJS	AOA Kwanza	84.1572	View
7	TJS	ARS Argentine Peso	97.6516	View
8	TJS	AUD Australian Dollar	0.143652	View
9	TJS	AWG Aruban Florin	0.163727	View
10	TJS	AZN Azerbaijanian Manat	0.152157	View
11	TJS	BAM Convertible Mark	0.163912	View
12	TJS	BBD Barbados Dollar	0.182936	View
13	TJS	BDT Taka	11.1158	View
14	TJS	BGN Bulgarian Lev	0.163851	View
15	TJS	BHD Bahraini Dinar	0.034129	View
16	TJS	BIF Burundi Franc	270.9504	View
17	TJS	BMD Bermudian Dollar	0.091468	View
18	TJS	BND Brunei Dollar	0.119594	View
19	TJS	BOB Boliviano	0.632358	View
20	TJS	BRL Brazilian Real	0.520181	View
21	TJS	BSD Bahamian Dollar	0.091468	View
22	TJS	BTN Ngultrum	7.9282	View
23	TJS	BWP Pula	1.2454	View
24	TJS	BYN Belarussian Ruble	0.299221	View
25	TJS	BZD Belize Dollar	0.184137	View
26	TJS	CAD Canadian Dollar	0.130684	View
27	TJS	CDF Congolese Franc	261.8486	View
28	TJS	CHF Swiss Franc	0.080434	View
29	TJS	CLP Chilean Peso	84.3861	View
30	TJS	CNY Yuan Renminbi	0.661061	View
31	TJS	COP Colombian Peso	372.5778	View
32	TJS	CRC Costa Rican Colon	45.6614	View
33	TJS	CUC Peso Convertible	0.091468	View
34	TJS	CUP Cuban Peso	2.1942	View
35	TJS	CVE Cape Verde Escudo	9.2414	View
36	TJS	CZK Czech Koruna	2.0976	View
37	TJS	DJF Djibouti Franc	16.2713	View
38	TJS	DKK Danish Krone	0.624961	View
39	TJS	DOP Dominican Peso	5.7438	View
40	TJS	DZD Algerian Dinar	12.1982	View
41	TJS	EGP Egyptian Pound	4.6198	View
42	TJS	ERN Nakfa	1.3720	View
43	TJS	ETB Ethiopian Birr	11.8352	View
44	TJS	EUR Euro	0.083777	View
45	TJS	FJD Fiji Dollar	0.209468	View
46	TJS	FKP Falkland Islands Pound	0.070450	View
47	TJS	GBP Pound Sterling	0.070517	View
48	TJS	GEL Lari	0.254121	View
49	TJS	GHS Ghana Cedi	1.4177	View
50	TJS	GIP Gibraltar Pound	0.070450	View
51	TJS	GMD Dalasi	6.5926	View
52	TJS	GNF Guinea Franc	791.5493	View
53	TJS	GTQ Quetzal	0.705031	View
54	TJS	GYD Guyana Dollar	19.1855	View
55	TJS	HKD Hong Kong Dollar	0.710707	View
56	TJS	HNL Lempira	2.3442	View
57	TJS	HRK Croatian Kuna	0.631444	View
58	TJS	HTG Gourde	12.0073	View
59	TJS	HUF Forint	33.2872	View
60	TJS	IDR Rupiah	1510.36	View
61	TJS	ILS New Israeli Sheqel	0.333802	View
62	TJS	INR Indian Rupee	7.9173	View
63	TJS	IQD Iraqi Dinar	119.7284	View
64	TJS	IRR Iranian Rial	3848.39	View
65	TJS	ISK Iceland Krona	12.2063	View
66	TJS	JMD Jamaican Dollar	14.3044	View
67	TJS	JOD Jordanian Dinar	0.064850	View
68	TJS	JPY Yen	13.6976	View
69	TJS	KES Kenyan Shilling	11.8381	View
70	TJS	KGS Som	8.0221	View
71	TJS	KHR Riel	365.9625	View
72	TJS	KMF Comoro Franc	41.2304	View
73	TJS	KPW North Korean Won	82.3177	View
74	TJS	KRW Won	132.9269	View
75	TJS	KWD Kuwaiti Dinar	0.028145	View
76	TJS	KYD Cayman Islands Dollar	0.075849	View
77	TJS	KZT Tenge	45.6109	View
78	TJS	LAK Kip	1982.35	View
79	TJS	LBP Lebanese Pound	8201.90	View
80	TJS	LKR Sri Lanka Rupee	26.6914	View
81	TJS	LRD Liberian Dollar	18.2709	View
82	TJS	LSL Loti	1.6562	View
83	TJS	LTL Lithuanian Litas	0.289369	View
84	TJS	LVL Latvian Lats	0.058899	View
85	TJS	LYD Libyan Dinar	0.440685	View
86	TJS	MAD Moroccan Dirham	0.867654	View
87	TJS	MDL Moldovan Leu	1.6613	View
88	TJS	MGA Malagasy Ariary	408.7134	View
89	TJS	MKD Denar	5.1535	View
90	TJS	MMK Kyat	192.0393	View
91	TJS	MNT Tugrik	317.7605	View
92	TJS	MOP Pataca	0.732030	View
93	TJS	MRO Ouguiya	36.4056	View
94	TJS	MUR Mauritius Rupee	4.1219	View
95	TJS	MVR Rufiyaa	1.4128	View
96	TJS	MWK Kwacha	158.6873	View
97	TJS	MXN Mexican Peso	1.8346	View
98	TJS	MYR Malaysian Ringgit	0.406579	View
99	TJS	MZN Mozambique Metical	5.8437	View
100	TJS	NAD Namibia Dollar	1.6562	View
101	TJS	NGN Naira	141.3553	View
102	TJS	NIO Cordoba Oro	3.3627	View
103	TJS	NOK Norwegian Krone	0.965784	View
104	TJS	NPR Nepalese Rupee	12.6911	View
105	TJS	NZD New Zealand Dollar	0.157308	View
106	TJS	OMR Rial Omani	0.034847	View
107	TJS	PAB Balboa	0.091468	View
108	TJS	PEN Sol	0.333932	View
109	TJS	PGK Kina	0.357746	View
110	TJS	PHP Philippine Peso	5.2395	View
111	TJS	PKR Pakistan Rupee	25.3653	View
112	TJS	PLN Zloty	0.349770	View
113	TJS	PYG Guarani	726.8973	View
114	TJS	QAR Qatari Rial	0.332943	View
115	TJS	RON New Romanian Leu	0.416992	View
116	TJS	RSD Serbian Dinar	9.8227	View
117	TJS	RUB Russian Ruble	7.6947	View
118	TJS	RWF Rwanda Franc	129.5245	View
119	TJS	SAR Saudi Riyal	0.339161	View
120	TJS	SBD Solomon Islands Dollar	0.775204	View
121	TJS	SCR Seychelles Rupee	1.3205	View
122	TJS	SDG Sudanese Pound	54.9719	View
123	TJS	SEK Swedish Krona	0.921298	View
124	TJS	SGD Singapore Dollar	0.121845	View
125	TJS	SHP Saint Helena Pound	0.070450	View
126	TJS	SLL Leone	2088.45	View
127	TJS	SOS Somali Shilling	52.2347	View
128	TJS	SRD Surinam Dollar	3.3253	View
129	TJS	STD Dobra	2074.09	View
130	TJS	SVC El Salvador Colon	0.800345	View
131	TJS	SYP Syrian Pound	1189.25	View
132	TJS	SZL Lilangeni	1.6562	View
133	TJS	THB Baht	3.0701	View
134	TJS	TMT Turkmenistan New Manat	0.320029	View
135	TJS	TND Tunisian Dinar	0.282102	View
136	TJS	TOP Pa’anga	0.214512	View
137	TJS	TRY Turkish Lira	3.3528	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621123	View
139	TJS	TWD New Taiwan Dollar	2.9678	View
140	TJS	TZS Tanzanian Shilling	239.1665	View
141	TJS	UAH Hryvnia	3.8019	View
142	TJS	UGX Uganda Shilling	335.2481	View
143	TJS	USD US Dollar	0.091468	View
144	TJS	UYU Peso Uruguayo	3.8994	View
145	TJS	UZS Uzbekistan Sum	1184.37	View
146	TJS	VEF Bolivar	603258.95	View
147	TJS	VND Dong	2308.80	View
148	TJS	VUV Vatu	10.9144	View
149	TJS	WST Tala	0.255521	View
150	TJS	XAF CFA Franc BEAC	54.9739	View
151	TJS	XCD East Caribbean Dollar	0.247557	View
152	TJS	XOF CFA Franc BCEAO	54.1643	View
153	TJS	XPF CFP Franc	9.8357	View
154	TJS	YER Yemeni Rial	22.5557	View
155	TJS	ZAR Rand	1.6511	View
156	TJS	ZMW Zambian Kwacha	2.6313	View
157	TJS	ZWL Zimbabwe Dollar	6094.57	View

1 TJS = Rate shown in target currency as of Mar 18, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation