ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, March 16, 2025

Date

Mar 16, 2025

Available Rates

155

Previous Day

Mar 16, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337163	View
2	TJS	AFN Afghani	6.4761	View
3	TJS	ALL Lek	8.3947	View
4	TJS	AMD Armenian Dram	35.7641	View
5	TJS	ANG Netherlands Antillean Guilder	0.165443	View
6	TJS	AOA Kwanza	84.4395	View
7	TJS	ARS Argentine Peso	97.9413	View
8	TJS	AUD Australian Dollar	0.145135	View
9	TJS	AWG Aruban Florin	0.164329	View
10	TJS	AZN Azerbaijanian Manat	0.153833	View
11	TJS	BAM Convertible Mark	0.165137	View
12	TJS	BBD Barbados Dollar	0.183608	View
13	TJS	BDT Taka	11.1544	View
14	TJS	BGN Bulgarian Lev	0.165137	View
15	TJS	BHD Bahraini Dinar	0.034522	View
16	TJS	BIF Burundi Franc	272.0324	View
17	TJS	BMD Bermudian Dollar	0.091804	View
18	TJS	BND Brunei Dollar	0.121638	View
19	TJS	BOB Boliviano	0.634621	View
20	TJS	BRL Brazilian Real	0.525945	View
21	TJS	BSD Bahamian Dollar	0.091804	View
22	TJS	BTN Ngultrum	7.9802	View
23	TJS	BWP Pula	1.2508	View
24	TJS	BYN Belarussian Ruble	0.300216	View
25	TJS	BZD Belize Dollar	0.184646	View
26	TJS	CAD Canadian Dollar	0.131944	View
27	TJS	CDF Congolese Franc	262.9185	View
28	TJS	CHF Swiss Franc	0.081208	View
29	TJS	CLP Chilean Peso	85.7366	View
30	TJS	CNY Yuan Renminbi	0.657474	View
31	TJS	COP Colombian Peso	377.1608	View
32	TJS	CRC Costa Rican Colon	46.2133	View
33	TJS	CUC Peso Convertible	0.091804	View
34	TJS	CUP Cuban Peso	2.4328	View
35	TJS	CVE Cape Verde Escudo	9.3105	View
36	TJS	CZK Czech Koruna	2.1114	View
37	TJS	DJF Djibouti Franc	16.3317	View
38	TJS	DKK Danish Krone	0.629564	View
39	TJS	DOP Dominican Peso	5.7585	View
40	TJS	DZD Algerian Dinar	12.2776	View
41	TJS	EGP Egyptian Pound	4.6498	View
42	TJS	ERN Nakfa	1.3771	View
43	TJS	ETB Ethiopian Birr	11.8791	View
44	TJS	EUR Euro	0.084373	View
45	TJS	FJD Fiji Dollar	0.210465	View
46	TJS	FKP Falkland Islands Pound	0.071076	View
47	TJS	GBP Pound Sterling	0.070998	View
48	TJS	GEL Lari	0.254493	View
49	TJS	GHS Ghana Cedi	1.4229	View
50	TJS	GIP Gibraltar Pound	0.071076	View
51	TJS	GMD Dalasi	6.6059	View
52	TJS	GNF Guinea Franc	793.7723	View
53	TJS	GTQ Quetzal	0.707716	View
54	TJS	GYD Guyana Dollar	19.1936	View
55	TJS	HKD Hong Kong Dollar	0.713571	View
56	TJS	HNL Lempira	2.3490	View
57	TJS	HRK Croatian Kuna	0.635819	View
58	TJS	HTG Gourde	12.0473	View
59	TJS	HUF Forint	33.6929	View
60	TJS	IDR Rupiah	1503.22	View
61	TJS	ILS New Israeli Sheqel	0.335396	View
62	TJS	INR Indian Rupee	7.9915	View
63	TJS	IQD Iraqi Dinar	120.1464	View
64	TJS	IRR Iranian Rial	3864.41	View
65	TJS	ISK Iceland Krona	12.3529	View
66	TJS	JMD Jamaican Dollar	14.4168	View
67	TJS	JOD Jordanian Dinar	0.065092	View
68	TJS	JPY Yen	13.6544	View
69	TJS	KES Kenyan Shilling	11.8857	View
70	TJS	KGS Som	8.0517	View
71	TJS	KHR Riel	368.4492	View
72	TJS	KMF Comoro Franc	41.5387	View
73	TJS	KPW North Korean Won	82.6261	View
74	TJS	KRW Won	131.1929	View
75	TJS	KWD Kuwaiti Dinar	0.028286	View
76	TJS	KYD Cayman Islands Dollar	0.076339	View
77	TJS	KZT Tenge	45.8547	View
78	TJS	LAK Kip	1989.04	View
79	TJS	LBP Lebanese Pound	8239.69	View
80	TJS	LKR Sri Lanka Rupee	26.9008	View
81	TJS	LRD Liberian Dollar	18.3561	View
82	TJS	LSL Loti	1.6687	View
83	TJS	LTL Lithuanian Litas	0.271074	View
84	TJS	LVL Latvian Lats	0.055531	View
85	TJS	LYD Libyan Dinar	0.442274	View
86	TJS	MAD Moroccan Dirham	0.879385	View
87	TJS	MDL Moldovan Leu	1.6673	View
88	TJS	MGA Malagasy Ariary	416.4998	View
89	TJS	MKD Denar	5.1967	View
90	TJS	MMK Kyat	192.6620	View
91	TJS	MNT Tugrik	0.116220	View
92	TJS	MOP Pataca	0.734927	View
93	TJS	MUR Mauritius Rupee	4.1462	View
94	TJS	MVR Rufiyaa	1.4176	View
95	TJS	MWK Kwacha	159.2359	View
96	TJS	MXN Mexican Peso	1.8301	View
97	TJS	MYR Malaysian Ringgit	0.408916	View
98	TJS	MZN Mozambique Metical	5.8652	View
99	TJS	NAD Namibia Dollar	1.6687	View
100	TJS	NGN Naira	141.9235	View
101	TJS	NIO Cordoba Oro	3.3795	View
102	TJS	NOK Norwegian Krone	0.977270	View
103	TJS	NPR Nepalese Rupee	12.7742	View
104	TJS	NZD New Zealand Dollar	0.159722	View
105	TJS	OMR Rial Omani	0.035063	View
106	TJS	PAB Balboa	0.091804	View
107	TJS	PEN Sol	0.336222	View
108	TJS	PGK Kina	0.366485	View
109	TJS	PHP Philippine Peso	5.2681	View
110	TJS	PKR Pakistan Rupee	25.5052	View
111	TJS	PLN Zloty	0.352822	View
112	TJS	PYG Guarani	728.3875	View
113	TJS	QAR Qatari Rial	0.334202	View
114	TJS	RON New Romanian Leu	0.420259	View
115	TJS	RSD Serbian Dinar	9.8938	View
116	TJS	RUB Russian Ruble	7.8374	View
117	TJS	RWF Rwanda Franc	130.1918	View
118	TJS	SAR Saudi Riyal	0.344300	View
119	TJS	SBD Solomon Islands Dollar	0.773536	View
120	TJS	SCR Seychelles Rupee	1.3307	View
121	TJS	SDG Sudanese Pound	55.1660	View
122	TJS	SEK Swedish Krona	0.930584	View
123	TJS	SGD Singapore Dollar	0.122478	View
124	TJS	SHP Saint Helena Pound	0.072143	View
125	TJS	SLL Leone	1925.09	View
126	TJS	SOS Somali Shilling	52.4376	View
127	TJS	SRD Surinam Dollar	3.3481	View
128	TJS	STD Dobra	1900.17	View
129	TJS	SVC El Salvador Colon	0.803322	View
130	TJS	SYP Syrian Pound	1193.67	View
131	TJS	SZL Lilangeni	1.6687	View
132	TJS	THB Baht	3.0878	View
133	TJS	TMT Turkmenistan New Manat	0.321061	View
134	TJS	TND Tunisian Dinar	0.283361	View
135	TJS	TOP Pa’anga	0.217506	View
136	TJS	TRY Turkish Lira	3.3652	View
137	TJS	TTD Trinidad and Tobago Dollar	0.623421	View
138	TJS	TWD New Taiwan Dollar	2.9900	View
139	TJS	TZS Tanzanian Shilling	241.4029	View
140	TJS	UAH Hryvnia	3.8043	View
141	TJS	UGX Uganda Shilling	336.4584	View
142	TJS	USD US Dollar	0.091804	View
143	TJS	UYU Peso Uruguayo	3.9100	View
144	TJS	UZS Uzbekistan Sum	1187.42	View
145	TJS	VND Dong	2319.81	View
146	TJS	VUV Vatu	11.0888	View
147	TJS	WST Tala	0.259695	View
148	TJS	XAF CFA Franc BEAC	55.3849	View
149	TJS	XCD East Caribbean Dollar	0.248543	View
150	TJS	XOF CFA Franc BCEAO	54.9033	View
151	TJS	XPF CFP Franc	9.9648	View
152	TJS	YER Yemeni Rial	22.6558	View
153	TJS	ZAR Rand	1.6725	View
154	TJS	ZMW Zambian Kwacha	2.6265	View
155	TJS	ZWL Zimbabwe Dollar	29.5610	View

1 TJS = Rate shown in target currency as of Mar 16, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation