kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.379575	View
2	SEK	AFN Afghani	6.8363	View
3	SEK	ALL Lek	8.4997	View
4	SEK	AMD Armenian Dram	37.9566	View
5	SEK	ANG Netherlands Antillean Guilder	0.186565	View
6	SEK	AOA Kwanza	94.8407	View
7	SEK	ARS Argentine Peso	153.2324	View
8	SEK	AUD Australian Dollar	0.148858	View
9	SEK	AWG Aruban Florin	0.184985	View
10	SEK	AZN Azerbaijanian Manat	0.175804	View
11	SEK	BAM Convertible Mark	0.177425	View
12	SEK	BBD Barbados Dollar	0.206687	View
13	SEK	BDT Taka	12.7509	View
14	SEK	BGN Bulgarian Lev	0.177425	View
15	SEK	BHD Bahraini Dinar	0.039053	View
16	SEK	BIF Burundi Franc	309.2157	View
17	SEK	BMD Bermudian Dollar	0.103343	View
18	SEK	BND Brunei Dollar	0.133721	View
19	SEK	BOB Boliviano	1.0681	View
20	SEK	BRL Brazilian Real	0.529458	View
21	SEK	BSD Bahamian Dollar	0.103343	View
22	SEK	BTN Ngultrum	9.9039	View
23	SEK	BWP Pula	1.3986	View
24	SEK	BYN Belarussian Ruble	0.296756	View
25	SEK	BZD Belize Dollar	0.208697	View
26	SEK	CAD Canadian Dollar	0.145840	View
27	SEK	CDF Congolese Franc	236.7244	View
28	SEK	CHF Swiss Franc	0.083879	View
29	SEK	CLP Chilean Peso	96.2880	View
30	SEK	CNY Yuan Renminbi	0.700679	View
31	SEK	COP Colombian Peso	334.4849	View
32	SEK	CRC Costa Rican Colon	47.0609	View
33	SEK	CUC Peso Convertible	0.103345	View
34	SEK	CUP Cuban Peso	2.7386	View
35	SEK	CVE Cape Verde Escudo	10.0033	View
36	SEK	CZK Czech Koruna	2.2004	View
37	SEK	DJF Djibouti Franc	18.4340	View
38	SEK	DKK Danish Krone	0.677355	View
39	SEK	DOP Dominican Peso	6.0794	View
40	SEK	DZD Algerian Dinar	13.7816	View
41	SEK	EGP Egyptian Pound	5.2232	View
42	SEK	ERN Nakfa	1.5502	View
43	SEK	ETB Ethiopian Birr	16.6253	View
44	SEK	EUR Euro	0.090612	View
45	SEK	FJD Fiji Dollar	0.231434	View
46	SEK	FKP Falkland Islands Pound	0.077362	View
47	SEK	GBP Pound Sterling	0.077215	View
48	SEK	GEL Lari	0.271557	View
49	SEK	GHS Ghana Cedi	1.1875	View
50	SEK	GIP Gibraltar Pound	0.077362	View
51	SEK	GMD Dalasi	7.6476	View
52	SEK	GNF Guinea Franc	907.1429	View
53	SEK	GTQ Quetzal	0.789202	View
54	SEK	GYD Guyana Dollar	21.6614	View
55	SEK	HKD Hong Kong Dollar	0.809958	View
56	SEK	HNL Lempira	2.7713	View
57	SEK	HRK Croatian Kuna	0.683502	View
58	SEK	HTG Gourde	13.6391	View
59	SEK	HUF Forint	32.7410	View
60	SEK	IDR Rupiah	1866.43	View
61	SEK	ILS New Israeli Sheqel	0.311462	View
62	SEK	INR Indian Rupee	9.9421	View
63	SEK	IQD Iraqi Dinar	135.7846	View
64	SEK	IRR Iranian Rial	142099.75	View
65	SEK	ISK Iceland Krona	12.9757	View
66	SEK	JMD Jamaican Dollar	16.4373	View
67	SEK	JOD Jordanian Dinar	0.073270	View
68	SEK	JPY Yen	16.7642	View
69	SEK	KES Kenyan Shilling	13.3539	View
70	SEK	KGS Som	9.0391	View
71	SEK	KHR Riel	418.4905	View
72	SEK	KMF Comoro Franc	44.6296	View
73	SEK	KPW North Korean Won	93.0108	View
74	SEK	KRW Won	154.5497	View
75	SEK	KWD Kuwaiti Dinar	0.031922	View
76	SEK	KYD Cayman Islands Dollar	0.085795	View
77	SEK	KZT Tenge	49.1087	View
78	SEK	LAK Kip	2335.58	View
79	SEK	LBP Lebanese Pound	9287.77	View
80	SEK	LKR Sri Lanka Rupee	34.8115	View
81	SEK	LRD Liberian Dollar	18.8007	View
82	SEK	LSL Loti	1.7026	View
83	SEK	LTL Lithuanian Litas	0.313225	View
84	SEK	LVL Latvian Lats	0.063755	View
85	SEK	LYD Libyan Dinar	0.664542	View
86	SEK	MAD Moroccan Dirham	0.965136	View
87	SEK	MDL Moldovan Leu	1.8169	View
88	SEK	MGA Malagasy Ariary	442.5374	View
89	SEK	MKD Denar	5.5827	View
90	SEK	MMK Kyat	217.0101	View
91	SEK	MNT Tugrik	370.6225	View
92	SEK	MOP Pataca	0.834413	View
93	SEK	MRO Ouguiya	41.4115	View
94	SEK	MUR Mauritius Rupee	4.8822	View
95	SEK	MVR Rufiyaa	1.5976	View
96	SEK	MWK Kwacha	179.2768	View
97	SEK	MXN Mexican Peso	1.8085	View
98	SEK	MYR Malaysian Ringgit	0.421438	View
99	SEK	MZN Mozambique Metical	6.5831	View
100	SEK	NAD Namibia Dollar	1.7026	View
101	SEK	NGN Naira	142.7852	View
102	SEK	NIO Cordoba Oro	3.7994	View
103	SEK	NOK Norwegian Krone	1.0037	View
104	SEK	NPR Nepalese Rupee	15.8537	View
105	SEK	NZD New Zealand Dollar	0.178162	View
106	SEK	OMR Rial Omani	0.039892	View
107	SEK	PAB Balboa	0.103343	View
108	SEK	PEN Sol	0.348540	View
109	SEK	PGK Kina	0.455002	View
110	SEK	PHP Philippine Peso	6.3757	View
111	SEK	PKR Pakistan Rupee	29.0622	View
112	SEK	PLN Zloty	0.393104	View
113	SEK	PYG Guarani	628.9677	View
114	SEK	QAR Qatari Rial	0.376170	View
115	SEK	RON New Romanian Leu	0.475598	View
116	SEK	RSD Serbian Dinar	10.6458	View
117	SEK	RUB Russian Ruble	7.9217	View
118	SEK	RWF Rwanda Franc	151.9546	View
119	SEK	SAR Saudi Riyal	0.387538	View
120	SEK	SBD Solomon Islands Dollar	0.835331	View
121	SEK	SCR Seychelles Rupee	1.4781	View
122	SEK	SDG Sudanese Pound	62.0248	View
123	SEK	SGD Singapore Dollar	0.133590	View
124	SEK	SHP Saint Helena Pound	0.077362	View
125	SEK	SLL Leone	2363.67	View
126	SEK	SOS Somali Shilling	59.0650	View
127	SEK	SRD Surinam Dollar	3.9058	View
128	SEK	STD Dobra	2234.19	View
129	SEK	SVC El Salvador Colon	0.904256	View
130	SEK	SYP Syrian Pound	11.4230	View
131	SEK	SZL Lilangeni	1.7026	View
132	SEK	THB Baht	3.4646	View
133	SEK	TJS Somoni	0.960190	View
134	SEK	TMT Turkmenistan New Manat	0.362389	View
135	SEK	TND Tunisian Dinar	0.305149	View
136	SEK	TOP Pa’anga	0.244419	View
137	SEK	TRY Turkish Lira	4.8610	View
138	SEK	TTD Trinidad and Tobago Dollar	0.701689	View
139	SEK	TWD New Taiwan Dollar	3.3259	View
140	SEK	TZS Tanzanian Shilling	271.6205	View
141	SEK	UAH Hryvnia	4.6225	View
142	SEK	UGX Uganda Shilling	381.2495	View
143	SEK	USD US Dollar	0.103343	View
144	SEK	UYU Peso Uruguayo	4.1693	View
145	SEK	UZS Uzbekistan Sum	1253.19	View
146	SEK	VEF Bolivar	7469228.17	View
147	SEK	VND Dong	2722.54	View
148	SEK	VUV Vatu	12.3851	View
149	SEK	WST Tala	0.283243	View
150	SEK	XAF CFA Franc BEAC	59.5061	View
151	SEK	XCD East Caribbean Dollar	0.279741	View
152	SEK	XOF CFA Franc BCEAO	59.4229	View
153	SEK	XPF CFP Franc	10.7925	View
154	SEK	YER Yemeni Rial	24.4996	View
155	SEK	ZAR Rand	1.7012	View
156	SEK	ZMW Zambian Kwacha	1.8705	View
157	SEK	ZWL Zimbabwe Dollar	6924.71	View

1 SEK = Rate shown in target currency as of Jul 14, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation