kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.400297	View
2	SEK	AFN Afghani	7.1260	View
3	SEK	ALL Lek	8.9225	View
4	SEK	AMD Armenian Dram	41.5843	View
5	SEK	ANG Netherlands Antillean Guilder	0.196228	View
6	SEK	AOA Kwanza	99.9771	View
7	SEK	ARS Argentine Peso	158.1140	View
8	SEK	AUD Australian Dollar	0.162563	View
9	SEK	AWG Aruban Florin	0.195107	View
10	SEK	AZN Azerbaijanian Manat	0.185283	View
11	SEK	BAM Convertible Mark	0.181003	View
12	SEK	BBD Barbados Dollar	0.217997	View
13	SEK	BDT Taka	13.3169	View
14	SEK	BGN Bulgarian Lev	0.181003	View
15	SEK	BHD Bahraini Dinar	0.040983	View
16	SEK	BIF Burundi Franc	322.3532	View
17	SEK	BMD Bermudian Dollar	0.108998	View
18	SEK	BND Brunei Dollar	0.139960	View
19	SEK	BOB Boliviano	0.754090	View
20	SEK	BRL Brazilian Real	0.602002	View
21	SEK	BSD Bahamian Dollar	0.108998	View
22	SEK	BTN Ngultrum	9.7900	View
23	SEK	BWP Pula	1.4331	View
24	SEK	BYN Belarussian Ruble	0.317730	View
25	SEK	BZD Belize Dollar	0.219407	View
26	SEK	CAD Canadian Dollar	0.149058	View
27	SEK	CDF Congolese Franc	248.2441	View
28	SEK	CHF Swiss Franc	0.085887	View
29	SEK	CLP Chilean Peso	98.6119	View
30	SEK	CNY Yuan Renminbi	0.764113	View
31	SEK	COP Colombian Peso	406.8277	View
32	SEK	CRC Costa Rican Colon	54.0447	View
33	SEK	CUC Peso Convertible	0.108998	View
34	SEK	CUP Cuban Peso	2.6141	View
35	SEK	CVE Cape Verde Escudo	10.2050	View
36	SEK	CZK Czech Koruna	2.2466	View
37	SEK	DJF Djibouti Franc	19.3982	View
38	SEK	DKK Danish Krone	0.691177	View
39	SEK	DOP Dominican Peso	6.8327	View
40	SEK	DZD Algerian Dinar	14.1239	View
41	SEK	EGP Egyptian Pound	5.1818	View
42	SEK	ERN Nakfa	1.6350	View
43	SEK	ETB Ethiopian Birr	16.9604	View
44	SEK	EUR Euro	0.092545	View
45	SEK	FJD Fiji Dollar	0.247681	View
46	SEK	FKP Falkland Islands Pound	0.080650	View
47	SEK	GBP Pound Sterling	0.080650	View
48	SEK	GEL Lari	0.293636	View
49	SEK	GHS Ghana Cedi	1.2101	View
50	SEK	GIP Gibraltar Pound	0.080650	View
51	SEK	GMD Dalasi	8.0976	View
52	SEK	GNF Guinea Franc	953.4946	View
53	SEK	GTQ Quetzal	0.834890	View
54	SEK	GYD Guyana Dollar	22.8032	View
55	SEK	HKD Hong Kong Dollar	0.847483	View
56	SEK	HNL Lempira	2.8732	View
57	SEK	HRK Croatian Kuna	0.697285	View
58	SEK	HTG Gourde	14.2623	View
59	SEK	HUF Forint	36.0261	View
60	SEK	IDR Rupiah	1827.12	View
61	SEK	ILS New Israeli Sheqel	0.347353	View
62	SEK	INR Indian Rupee	9.7900	View
63	SEK	IQD Iraqi Dinar	142.8234	View
64	SEK	IRR Iranian Rial	4561.86	View
65	SEK	ISK Iceland Krona	13.6975	View
66	SEK	JMD Jamaican Dollar	17.3828	View
67	SEK	JOD Jordanian Dinar	0.077280	View
68	SEK	JPY Yen	16.9876	View
69	SEK	KES Kenyan Shilling	14.0535	View
70	SEK	KGS Som	9.5329	View
71	SEK	KHR Riel	437.4052	View
72	SEK	KMF Comoro Franc	45.5295	View
73	SEK	KPW North Korean Won	98.0810	View
74	SEK	KRW Won	157.6746	View
75	SEK	KWD Kuwaiti Dinar	0.033486	View
76	SEK	KYD Cayman Islands Dollar	0.090650	View
77	SEK	KZT Tenge	55.9951	View
78	SEK	LAK Kip	2357.65	View
79	SEK	LBP Lebanese Pound	9783.02	View
80	SEK	LKR Sri Lanka Rupee	33.7375	View
81	SEK	LRD Liberian Dollar	19.3853	View
82	SEK	LSL Loti	1.8162	View
83	SEK	LTL Lithuanian Litas	0.319541	View
84	SEK	LVL Latvian Lats	0.065041	View
85	SEK	LYD Libyan Dinar	0.589867	View
86	SEK	MAD Moroccan Dirham	0.993630	View
87	SEK	MDL Moldovan Leu	1.8321	View
88	SEK	MGA Malagasy Ariary	498.4692	View
89	SEK	MKD Denar	5.6951	View
90	SEK	MMK Kyat	228.8705	View
91	SEK	MNT Tugrik	387.6648	View
92	SEK	MOP Pataca	0.872908	View
93	SEK	MRO Ouguiya	43.5056	View
94	SEK	MUR Mauritius Rupee	5.0075	View
95	SEK	MVR Rufiyaa	1.6849	View
96	SEK	MWK Kwacha	189.0052	View
97	SEK	MXN Mexican Peso	1.9540	View
98	SEK	MYR Malaysian Ringgit	0.440993	View
99	SEK	MZN Mozambique Metical	6.9614	View
100	SEK	NAD Namibia Dollar	1.8162	View
101	SEK	NGN Naira	158.0747	View
102	SEK	NIO Cordoba Oro	4.0114	View
103	SEK	NOK Norwegian Krone	1.0911	View
104	SEK	NPR Nepalese Rupee	15.6714	View
105	SEK	NZD New Zealand Dollar	0.186626	View
106	SEK	OMR Rial Omani	0.042010	View
107	SEK	PAB Balboa	0.108998	View
108	SEK	PEN Sol	0.366898	View
109	SEK	PGK Kina	0.470731	View
110	SEK	PHP Philippine Peso	6.4139	View
111	SEK	PKR Pakistan Rupee	30.5357	View
112	SEK	PLN Zloty	0.390031	View
113	SEK	PYG Guarani	739.7954	View
114	SEK	QAR Qatari Rial	0.396754	View
115	SEK	RON New Romanian Leu	0.471095	View
116	SEK	RSD Serbian Dinar	10.8624	View
117	SEK	RUB Russian Ruble	8.5816	View
118	SEK	RWF Rwanda Franc	158.6850	View
119	SEK	SAR Saudi Riyal	0.409292	View
120	SEK	SBD Solomon Islands Dollar	0.882544	View
121	SEK	SCR Seychelles Rupee	1.5757	View
122	SEK	SDG Sudanese Pound	65.4022	View
123	SEK	SGD Singapore Dollar	0.139916	View
124	SEK	SHP Saint Helena Pound	0.080650	View
125	SEK	SLL Leone	2498.78	View
126	SEK	SOS Somali Shilling	62.2797	View
127	SEK	SRD Surinam Dollar	4.1791	View
128	SEK	STD Dobra	2298.68	View
129	SEK	SVC El Salvador Colon	0.953737	View
130	SEK	SYP Syrian Pound	1205.35	View
131	SEK	SZL Lilangeni	1.8162	View
132	SEK	THB Baht	3.3887	View
133	SEK	TJS Somoni	1.0087	View
134	SEK	TMT Turkmenistan New Manat	0.381485	View
135	SEK	TND Tunisian Dinar	0.315306	View
136	SEK	TOP Pa’anga	0.262504	View
137	SEK	TRY Turkish Lira	4.6693	View
138	SEK	TTD Trinidad and Tobago Dollar	0.740809	View
139	SEK	TWD New Taiwan Dollar	3.4270	View
140	SEK	TZS Tanzanian Shilling	268.0892	View
141	SEK	UAH Hryvnia	4.5862	View
142	SEK	UGX Uganda Shilling	393.5881	View
143	SEK	USD US Dollar	0.108998	View
144	SEK	UYU Peso Uruguayo	4.2715	View
145	SEK	UZS Uzbekistan Sum	1316.09	View
146	SEK	VEF Bolivar	3155946.52	View
147	SEK	VND Dong	2871.48	View
148	SEK	VUV Vatu	13.1918	View
149	SEK	WST Tala	0.303954	View
150	SEK	XAF CFA Franc BEAC	60.7060	View
151	SEK	XCD East Caribbean Dollar	0.295021	View
152	SEK	XOF CFA Franc BCEAO	60.6919	View
153	SEK	XPF CFP Franc	11.0436	View
154	SEK	YER Yemeni Rial	25.9850	View
155	SEK	ZAR Rand	1.8150	View
156	SEK	ZMW Zambian Kwacha	2.4589	View
157	SEK	ZWL Zimbabwe Dollar	7088.58	View

1 SEK = Rate shown in target currency as of Dec 25, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation