kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.395454	View
2	SEK	AFN Afghani	7.1171	View
3	SEK	ALL Lek	8.8590	View
4	SEK	AMD Armenian Dram	40.9528	View
5	SEK	ANG Netherlands Antillean Guilder	0.193740	View
6	SEK	AOA Kwanza	98.4234	View
7	SEK	ARS Argentine Peso	154.4912	View
8	SEK	AUD Australian Dollar	0.161870	View
9	SEK	AWG Aruban Florin	0.192733	View
10	SEK	AZN Azerbaijanian Manat	0.183043	View
11	SEK	BAM Convertible Mark	0.179377	View
12	SEK	BBD Barbados Dollar	0.215345	View
13	SEK	BDT Taka	13.1534	View
14	SEK	BGN Bulgarian Lev	0.179176	View
15	SEK	BHD Bahraini Dinar	0.040689	View
16	SEK	BIF Burundi Franc	318.0171	View
17	SEK	BMD Bermudian Dollar	0.107672	View
18	SEK	BND Brunei Dollar	0.139058	View
19	SEK	BOB Boliviano	0.743190	View
20	SEK	BRL Brazilian Real	0.580110	View
21	SEK	BSD Bahamian Dollar	0.107672	View
22	SEK	BTN Ngultrum	9.7441	View
23	SEK	BWP Pula	1.4852	View
24	SEK	BYN Belarussian Ruble	0.316068	View
25	SEK	BZD Belize Dollar	0.216734	View
26	SEK	CAD Canadian Dollar	0.148128	View
27	SEK	CDF Congolese Franc	246.4543	View
28	SEK	CHF Swiss Franc	0.085703	View
29	SEK	CLP Chilean Peso	98.3187	View
30	SEK	CNY Yuan Renminbi	0.758774	View
31	SEK	COP Colombian Peso	409.6468	View
32	SEK	CRC Costa Rican Colon	53.8542	View
33	SEK	CUC Peso Convertible	0.107672	View
34	SEK	CUP Cuban Peso	2.5806	View
35	SEK	CVE Cape Verde Escudo	10.1133	View
36	SEK	CZK Czech Koruna	2.2261	View
37	SEK	DJF Djibouti Franc	19.1658	View
38	SEK	DKK Danish Krone	0.684384	View
39	SEK	DOP Dominican Peso	6.8350	View
40	SEK	DZD Algerian Dinar	13.9275	View
41	SEK	EGP Egyptian Pound	5.1079	View
42	SEK	ERN Nakfa	1.6151	View
43	SEK	ETB Ethiopian Birr	16.8026	View
44	SEK	EUR Euro	0.091612	View
45	SEK	FJD Fiji Dollar	0.244662	View
46	SEK	FKP Falkland Islands Pound	0.080541	View
47	SEK	GBP Pound Sterling	0.080426	View
48	SEK	GEL Lari	0.290045	View
49	SEK	GHS Ghana Cedi	1.2345	View
50	SEK	GIP Gibraltar Pound	0.080541	View
51	SEK	GMD Dalasi	7.9327	View
52	SEK	GNF Guinea Franc	937.2388	View
53	SEK	GTQ Quetzal	0.824263	View
54	SEK	GYD Guyana Dollar	22.4918	View
55	SEK	HKD Hong Kong Dollar	0.837909	View
56	SEK	HNL Lempira	2.8340	View
57	SEK	HRK Croatian Kuna	0.691019	View
58	SEK	HTG Gourde	14.1205	View
59	SEK	HUF Forint	35.2847	View
60	SEK	IDR Rupiah	1796.26	View
61	SEK	ILS New Israeli Sheqel	0.345765	View
62	SEK	INR Indian Rupee	9.7708	View
63	SEK	IQD Iraqi Dinar	140.9271	View
64	SEK	IRR Iranian Rial	4527.09	View
65	SEK	ISK Iceland Krona	13.5770	View
66	SEK	JMD Jamaican Dollar	17.2215	View
67	SEK	JOD Jordanian Dinar	0.076339	View
68	SEK	JPY Yen	16.7029	View
69	SEK	KES Kenyan Shilling	13.8764	View
70	SEK	KGS Som	9.4173	View
71	SEK	KHR Riel	430.7747	View
72	SEK	KMF Comoro Franc	45.1203	View
73	SEK	KPW North Korean Won	96.9054	View
74	SEK	KRW Won	157.7564	View
75	SEK	KWD Kuwaiti Dinar	0.032912	View
76	SEK	KYD Cayman Islands Dollar	0.089460	View
77	SEK	KZT Tenge	56.0730	View
78	SEK	LAK Kip	2333.06	View
79	SEK	LBP Lebanese Pound	9651.80	View
80	SEK	LKR Sri Lanka Rupee	33.3331	View
81	SEK	LRD Liberian Dollar	18.9929	View
82	SEK	LSL Loti	1.8167	View
83	SEK	LTL Lithuanian Litas	0.316670	View
84	SEK	LVL Latvian Lats	0.064456	View
85	SEK	LYD Libyan Dinar	0.584201	View
86	SEK	MAD Moroccan Dirham	0.989302	View
87	SEK	MDL Moldovan Leu	1.8168	View
88	SEK	MGA Malagasy Ariary	477.7079	View
89	SEK	MKD Denar	5.6436	View
90	SEK	MMK Kyat	226.0981	View
91	SEK	MNT Tugrik	382.0089	View
92	SEK	MOP Pataca	0.863180	View
93	SEK	MRO Ouguiya	43.0267	View
94	SEK	MUR Mauritius Rupee	4.9430	View
95	SEK	MVR Rufiyaa	1.6627	View
96	SEK	MWK Kwacha	186.5010	View
97	SEK	MXN Mexican Peso	1.9360	View
98	SEK	MYR Malaysian Ringgit	0.440648	View
99	SEK	MZN Mozambique Metical	6.8795	View
100	SEK	NAD Namibia Dollar	1.8167	View
101	SEK	NGN Naira	156.0336	View
102	SEK	NIO Cordoba Oro	3.9600	View
103	SEK	NOK Norwegian Krone	1.0909	View
104	SEK	NPR Nepalese Rupee	15.5978	View
105	SEK	NZD New Zealand Dollar	0.185882	View
106	SEK	OMR Rial Omani	0.041560	View
107	SEK	PAB Balboa	0.107672	View
108	SEK	PEN Sol	0.360798	View
109	SEK	PGK Kina	0.458561	View
110	SEK	PHP Philippine Peso	6.3488	View
111	SEK	PKR Pakistan Rupee	30.4117	View
112	SEK	PLN Zloty	0.386743	View
113	SEK	PYG Guarani	733.7923	View
114	SEK	QAR Qatari Rial	0.391928	View
115	SEK	RON New Romanian Leu	0.466575	View
116	SEK	RSD Serbian Dinar	10.7641	View
117	SEK	RUB Russian Ruble	8.5686	View
118	SEK	RWF Rwanda Franc	156.5192	View
119	SEK	SAR Saudi Riyal	0.404998	View
120	SEK	SBD Solomon Islands Dollar	0.877441	View
121	SEK	SCR Seychelles Rupee	1.6168	View
122	SEK	SDG Sudanese Pound	64.5861	View
123	SEK	SGD Singapore Dollar	0.138775	View
124	SEK	SHP Saint Helena Pound	0.080541	View
125	SEK	SLL Leone	2472.16	View
126	SEK	SOS Somali Shilling	61.2879	View
127	SEK	SRD Surinam Dollar	4.1363	View
128	SEK	STD Dobra	2266.24	View
129	SEK	SVC El Salvador Colon	0.942135	View
130	SEK	SYP Syrian Pound	1190.52	View
131	SEK	SZL Lilangeni	1.8167	View
132	SEK	THB Baht	3.3890	View
133	SEK	TJS Somoni	0.988597	View
134	SEK	TMT Turkmenistan New Manat	0.377812	View
135	SEK	TND Tunisian Dinar	0.313834	View
136	SEK	TOP Pa’anga	0.257281	View
137	SEK	TRY Turkish Lira	4.5975	View
138	SEK	TTD Trinidad and Tobago Dollar	0.730132	View
139	SEK	TWD New Taiwan Dollar	3.3724	View
140	SEK	TZS Tanzanian Shilling	265.4703	View
141	SEK	UAH Hryvnia	4.5469	View
142	SEK	UGX Uganda Shilling	382.6219	View
143	SEK	USD US Dollar	0.107672	View
144	SEK	UYU Peso Uruguayo	4.2194	View
145	SEK	UZS Uzbekistan Sum	1297.72	View
146	SEK	VEF Bolivar	2897121.40	View
147	SEK	VND Dong	2842.66	View
148	SEK	VUV Vatu	13.1002	View
149	SEK	WST Tala	0.297005	View
150	SEK	XAF CFA Franc BEAC	60.1605	View
151	SEK	XCD East Caribbean Dollar	0.291485	View
152	SEK	XOF CFA Franc BCEAO	60.1377	View
153	SEK	XPF CFP Franc	10.9525	View
154	SEK	YER Yemeni Rial	25.6792	View
155	SEK	ZAR Rand	1.8064	View
156	SEK	ZMW Zambian Kwacha	2.4856	View
157	SEK	ZWL Zimbabwe Dollar	7023.13	View

1 SEK = Rate shown in target currency as of Dec 15, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation