kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.331883	View
2	SEK	AFN Afghani	6.3653	View
3	SEK	ALL Lek	8.4660	View
4	SEK	AMD Armenian Dram	35.7946	View
5	SEK	ANG Netherlands Antillean Guilder	0.162623	View
6	SEK	AOA Kwanza	83.3237	View
7	SEK	ARS Argentine Peso	93.1125	View
8	SEK	AUD Australian Dollar	0.145487	View
9	SEK	AWG Aruban Florin	0.161741	View
10	SEK	AZN Azerbaijanian Manat	0.149949	View
11	SEK	BAM Convertible Mark	0.170646	View
12	SEK	BBD Barbados Dollar	0.180716	View
13	SEK	BDT Taka	10.8929	View
14	SEK	BGN Bulgarian Lev	0.171226	View
15	SEK	BHD Bahraini Dinar	0.033716	View
16	SEK	BIF Burundi Franc	267.2058	View
17	SEK	BMD Bermudian Dollar	0.090358	View
18	SEK	BND Brunei Dollar	0.120458	View
19	SEK	BOB Boliviano	0.625305	View
20	SEK	BRL Brazilian Real	0.562058	View
21	SEK	BSD Bahamian Dollar	0.090358	View
22	SEK	BTN Ngultrum	7.7375	View
23	SEK	BWP Pula	1.2636	View
24	SEK	BYN Belarussian Ruble	0.295586	View
25	SEK	BZD Belize Dollar	0.181837	View
26	SEK	CAD Canadian Dollar	0.130315	View
27	SEK	CDF Congolese Franc	258.1086	View
28	SEK	CHF Swiss Franc	0.082041	View
29	SEK	CLP Chilean Peso	89.9465	View
30	SEK	CNY Yuan Renminbi	0.659569	View
31	SEK	COP Colombian Peso	397.9985	View
32	SEK	CRC Costa Rican Colon	45.9586	View
33	SEK	CUC Peso Convertible	0.090358	View
34	SEK	CUP Cuban Peso	2.1680	View
35	SEK	CVE Cape Verde Escudo	9.6211	View
36	SEK	CZK Czech Koruna	2.2042	View
37	SEK	DJF Djibouti Franc	16.0753	View
38	SEK	DKK Danish Krone	0.652959	View
39	SEK	DOP Dominican Peso	5.5211	View
40	SEK	DZD Algerian Dinar	12.2785	View
41	SEK	EGP Egyptian Pound	4.5917	View
42	SEK	ERN Nakfa	1.3554	View
43	SEK	ETB Ethiopian Birr	11.5641	View
44	SEK	EUR Euro	0.087548	View
45	SEK	FJD Fiji Dollar	0.211713	View
46	SEK	FKP Falkland Islands Pound	0.072174	View
47	SEK	GBP Pound Sterling	0.072768	View
48	SEK	GEL Lari	0.254196	View
49	SEK	GHS Ghana Cedi	1.3289	View
50	SEK	GIP Gibraltar Pound	0.072174	View
51	SEK	GMD Dalasi	6.5324	View
52	SEK	GNF Guinea Franc	781.3235	View
53	SEK	GTQ Quetzal	0.697131	View
54	SEK	GYD Guyana Dollar	18.8793	View
55	SEK	HKD Hong Kong Dollar	0.702669	View
56	SEK	HNL Lempira	2.2967	View
57	SEK	HRK Croatian Kuna	0.657386	View
58	SEK	HTG Gourde	11.8149	View
59	SEK	HUF Forint	36.1486	View
60	SEK	IDR Rupiah	1464.40	View
61	SEK	ILS New Israeli Sheqel	0.329845	View
62	SEK	INR Indian Rupee	7.7486	View
63	SEK	IQD Iraqi Dinar	118.4233	View
64	SEK	IRR Iranian Rial	3802.98	View
65	SEK	ISK Iceland Krona	12.5982	View
66	SEK	JMD Jamaican Dollar	14.1147	View
67	SEK	JOD Jordanian Dinar	0.064064	View
68	SEK	JPY Yen	14.1863	View
69	SEK	KES Kenyan Shilling	11.6890	View
70	SEK	KGS Som	7.8430	View
71	SEK	KHR Riel	363.8452	View
72	SEK	KMF Comoro Franc	42.9243	View
73	SEK	KPW North Korean Won	81.3242	View
74	SEK	KRW Won	132.6414	View
75	SEK	KWD Kuwaiti Dinar	0.027850	View
76	SEK	KYD Cayman Islands Dollar	0.074575	View
77	SEK	KZT Tenge	47.4525	View
78	SEK	LAK Kip	1976.20	View
79	SEK	LBP Lebanese Pound	8126.84	View
80	SEK	LKR Sri Lanka Rupee	26.0224	View
81	SEK	LRD Liberian Dollar	16.6188	View
82	SEK	LSL Loti	1.7018	View
83	SEK	LTL Lithuanian Litas	0.301257	View
84	SEK	LVL Latvian Lats	0.061319	View
85	SEK	LYD Libyan Dinar	0.444577	View
86	SEK	MAD Moroccan Dirham	0.900318	View
87	SEK	MDL Moldovan Leu	1.6650	View
88	SEK	MGA Malagasy Ariary	405.9216	View
89	SEK	MKD Denar	5.3443	View
90	SEK	MMK Kyat	189.7004	View
91	SEK	MNT Tugrik	310.4378	View
92	SEK	MOP Pataca	0.723315	View
93	SEK	MRO Ouguiya	35.9742	View
94	SEK	MUR Mauritius Rupee	4.2304	View
95	SEK	MVR Rufiyaa	1.3949	View
96	SEK	MWK Kwacha	156.8341	View
97	SEK	MXN Mexican Peso	1.8768	View
98	SEK	MYR Malaysian Ringgit	0.404673	View
99	SEK	MZN Mozambique Metical	5.7745	View
100	SEK	NAD Namibia Dollar	1.7018	View
101	SEK	NGN Naira	139.5112	View
102	SEK	NIO Cordoba Oro	3.3266	View
103	SEK	NOK Norwegian Krone	1.0258	View
104	SEK	NPR Nepalese Rupee	12.3858	View
105	SEK	NZD New Zealand Dollar	0.161105	View
106	SEK	OMR Rial Omani	0.034424	View
107	SEK	PAB Balboa	0.090358	View
108	SEK	PEN Sol	0.339660	View
109	SEK	PGK Kina	0.354875	View
110	SEK	PHP Philippine Peso	5.2327	View
111	SEK	PKR Pakistan Rupee	24.8602	View
112	SEK	PLN Zloty	0.374294	View
113	SEK	PYG Guarani	705.9731	View
114	SEK	QAR Qatari Rial	0.328904	View
115	SEK	RON New Romanian Leu	0.435490	View
116	SEK	RSD Serbian Dinar	10.2122	View
117	SEK	RUB Russian Ruble	10.2750	View
118	SEK	RWF Rwanda Franc	125.8090	View
119	SEK	SAR Saudi Riyal	0.335526	View
120	SEK	SBD Solomon Islands Dollar	0.759779	View
121	SEK	SCR Seychelles Rupee	1.2928	View
122	SEK	SDG Sudanese Pound	54.3475	View
123	SEK	SGD Singapore Dollar	0.123363	View
124	SEK	SHP Saint Helena Pound	0.072174	View
125	SEK	SLL Leone	2055.61	View
126	SEK	SOS Somali Shilling	51.5565	View
127	SEK	SRD Surinam Dollar	3.2094	View
128	SEK	STD Dobra	2132.03	View
129	SEK	SVC El Salvador Colon	0.790635	View
130	SEK	SYP Syrian Pound	1174.84	View
131	SEK	SZL Lilangeni	1.7018	View
132	SEK	THB Baht	3.0953	View
133	SEK	TJS Somoni	0.984976	View
134	SEK	TMT Turkmenistan New Manat	0.317151	View
135	SEK	TND Tunisian Dinar	0.288451	View
136	SEK	TOP Pa’anga	0.213669	View
137	SEK	TRY Turkish Lira	3.1913	View
138	SEK	TTD Trinidad and Tobago Dollar	0.614327	View
139	SEK	TWD New Taiwan Dollar	2.9221	View
140	SEK	TZS Tanzanian Shilling	219.2129	View
141	SEK	UAH Hryvnia	3.7814	View
142	SEK	UGX Uganda Shilling	332.4609	View
143	SEK	USD US Dollar	0.090358	View
144	SEK	UYU Peso Uruguayo	3.9631	View
145	SEK	UZS Uzbekistan Sum	1162.77	View
146	SEK	VEF Bolivar	469522.09	View
147	SEK	VND Dong	2273.32	View
148	SEK	VUV Vatu	10.9380	View
149	SEK	WST Tala	0.265195	View
150	SEK	XAF CFA Franc BEAC	57.2324	View
151	SEK	XCD East Caribbean Dollar	0.244442	View
152	SEK	XOF CFA Franc BCEAO	56.7047	View
153	SEK	XPF CFP Franc	10.2985	View
154	SEK	YER Yemeni Rial	22.5943	View
155	SEK	ZAR Rand	1.6872	View
156	SEK	ZMW Zambian Kwacha	2.5222	View
157	SEK	ZWL Zimbabwe Dollar	5750.51	View

1 SEK = Rate shown in target currency as of Jan 2, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation