₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046654	View
2	RUB	AFN Afghani	0.841408	View
3	RUB	ALL Lek	1.0385	View
4	RUB	AMD Armenian Dram	4.8462	View
5	RUB	ANG Netherlands Antillean Guilder	0.022869	View
6	RUB	AOA Kwanza	11.6737	View
7	RUB	ARS Argentine Peso	18.4355	View
8	RUB	AUD Australian Dollar	0.018932	View
9	RUB	AWG Aruban Florin	0.022739	View
10	RUB	AZN Azerbaijanian Manat	0.021596	View
11	RUB	BAM Convertible Mark	0.021100	View
12	RUB	BBD Barbados Dollar	0.025407	View
13	RUB	BDT Taka	1.5525	View
14	RUB	BGN Bulgarian Lev	0.021100	View
15	RUB	BHD Bahraini Dinar	0.004776	View
16	RUB	BIF Burundi Franc	37.5776	View
17	RUB	BMD Bermudian Dollar	0.012703	View
18	RUB	BND Brunei Dollar	0.016316	View
19	RUB	BOB Boliviano	0.087881	View
20	RUB	BRL Brazilian Real	0.070422	View
21	RUB	BSD Bahamian Dollar	0.012703	View
22	RUB	BTN Ngultrum	1.1415	View
23	RUB	BWP Pula	0.167046	View
24	RUB	BYN Belarussian Ruble	0.037031	View
25	RUB	BZD Belize Dollar	0.025591	View
26	RUB	CAD Canadian Dollar	0.017371	View
27	RUB	CDF Congolese Franc	29.0850	View
28	RUB	CHF Swiss Franc	0.010027	View
29	RUB	CLP Chilean Peso	11.5119	View
30	RUB	CNY Yuan Renminbi	0.089011	View
31	RUB	COP Colombian Peso	46.9724	View
32	RUB	CRC Costa Rican Colon	6.2941	View
33	RUB	CUC Peso Convertible	0.012703	View
34	RUB	CUP Cuban Peso	0.304677	View
35	RUB	CVE Cape Verde Escudo	1.1897	View
36	RUB	CZK Czech Koruna	0.261573	View
37	RUB	DJF Djibouti Franc	2.2623	View
38	RUB	DKK Danish Krone	0.080608	View
39	RUB	DOP Dominican Peso	0.796506	View
40	RUB	DZD Algerian Dinar	1.6452	View
41	RUB	EGP Egyptian Pound	0.604110	View
42	RUB	ERN Nakfa	0.190554	View
43	RUB	ETB Ethiopian Birr	1.9768	View
44	RUB	EUR Euro	0.010788	View
45	RUB	FJD Fiji Dollar	0.028855	View
46	RUB	FKP Falkland Islands Pound	0.009415	View
47	RUB	GBP Pound Sterling	0.009415	View
48	RUB	GEL Lari	0.034177	View
49	RUB	GHS Ghana Cedi	0.141454	View
50	RUB	GIP Gibraltar Pound	0.009415	View
51	RUB	GMD Dalasi	0.946183	View
52	RUB	GNF Guinea Franc	111.1699	View
53	RUB	GTQ Quetzal	0.097317	View
54	RUB	GYD Guyana Dollar	2.6515	View
55	RUB	HKD Hong Kong Dollar	0.098725	View
56	RUB	HNL Lempira	0.334884	View
57	RUB	HRK Croatian Kuna	0.081286	View
58	RUB	HTG Gourde	1.6625	View
59	RUB	HUF Forint	4.1745	View
60	RUB	IDR Rupiah	213.0639	View
61	RUB	ILS New Israeli Sheqel	0.040564	View
62	RUB	INR Indian Rupee	1.1415	View
63	RUB	IQD Iraqi Dinar	16.6464	View
64	RUB	IRR Iranian Rial	533.4734	View
65	RUB	ISK Iceland Krona	1.5967	View
66	RUB	JMD Jamaican Dollar	2.0318	View
67	RUB	JOD Jordanian Dinar	0.009006	View
68	RUB	JPY Yen	1.9891	View
69	RUB	KES Kenyan Shilling	1.6380	View
70	RUB	KGS Som	1.1111	View
71	RUB	KHR Riel	50.9204	View
72	RUB	KMF Comoro Franc	5.3076	View
73	RUB	KPW North Korean Won	11.4337	View
74	RUB	KRW Won	18.3634	View
75	RUB	KWD Kuwaiti Dinar	0.003902	View
76	RUB	KYD Cayman Islands Dollar	0.010574	View
77	RUB	KZT Tenge	6.4250	View
78	RUB	LAK Kip	274.5884	View
79	RUB	LBP Lebanese Pound	1137.67	View
80	RUB	LKR Sri Lanka Rupee	3.9329	View
81	RUB	LRD Liberian Dollar	2.2549	View
82	RUB	LSL Loti	0.211728	View
83	RUB	LTL Lithuanian Litas	0.037250	View
84	RUB	LVL Latvian Lats	0.007582	View
85	RUB	LYD Libyan Dinar	0.068757	View
86	RUB	MAD Moroccan Dirham	0.115724	View
87	RUB	MDL Moldovan Leu	0.213511	View
88	RUB	MGA Malagasy Ariary	58.0428	View
89	RUB	MKD Denar	0.663907	View
90	RUB	MMK Kyat	26.6777	View
91	RUB	MNT Tugrik	45.1742	View
92	RUB	MOP Pataca	0.101687	View
93	RUB	MRO Ouguiya	5.0301	View
94	RUB	MUR Mauritius Rupee	0.583966	View
95	RUB	MVR Rufiyaa	0.196370	View
96	RUB	MWK Kwacha	22.0231	View
97	RUB	MXN Mexican Peso	0.227457	View
98	RUB	MYR Malaysian Ringgit	0.051405	View
99	RUB	MZN Mozambique Metical	0.808735	View
100	RUB	NAD Namibia Dollar	0.211728	View
101	RUB	NGN Naira	18.4323	View
102	RUB	NIO Cordoba Oro	0.467543	View
103	RUB	NOK Norwegian Krone	0.127192	View
104	RUB	NPR Nepalese Rupee	1.8273	View
105	RUB	NZD New Zealand Dollar	0.021775	View
106	RUB	OMR Rial Omani	0.004885	View
107	RUB	PAB Balboa	0.012703	View
108	RUB	PEN Sol	0.042739	View
109	RUB	PGK Kina	0.054864	View
110	RUB	PHP Philippine Peso	0.745963	View
111	RUB	PKR Pakistan Rupee	3.5604	View
112	RUB	PLN Zloty	0.045489	View
113	RUB	PYG Guarani	86.2944	View
114	RUB	QAR Qatari Rial	0.046241	View
115	RUB	RON New Romanian Leu	0.054932	View
116	RUB	RSD Serbian Dinar	1.2657	View
117	RUB	RWF Rwanda Franc	18.5030	View
118	RUB	SAR Saudi Riyal	0.047638	View
119	RUB	SBD Solomon Islands Dollar	0.103377	View
120	RUB	SCR Seychelles Rupee	0.187069	View
121	RUB	SDG Sudanese Pound	7.6242	View
122	RUB	SEK Swedish Krona	0.116362	View
123	RUB	SGD Singapore Dollar	0.016316	View
124	RUB	SHP Saint Helena Pound	0.009415	View
125	RUB	SLL Leone	291.2292	View
126	RUB	SOS Somali Shilling	7.2475	View
127	RUB	SRD Surinam Dollar	0.486999	View
128	RUB	STD Dobra	264.0186	View
129	RUB	SVC El Salvador Colon	0.111156	View
130	RUB	SYP Syrian Pound	140.4820	View
131	RUB	SZL Lilangeni	0.211728	View
132	RUB	THB Baht	0.394362	View
133	RUB	TJS Somoni	0.117572	View
134	RUB	TMT Turkmenistan New Manat	0.044441	View
135	RUB	TND Tunisian Dinar	0.036963	View
136	RUB	TOP Pa’anga	0.030598	View
137	RUB	TRY Turkish Lira	0.544508	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086364	View
139	RUB	TWD New Taiwan Dollar	0.398888	View
140	RUB	TZS Tanzanian Shilling	31.4193	View
141	RUB	UAH Hryvnia	0.535042	View
142	RUB	UGX Uganda Shilling	45.8852	View
143	RUB	USD US Dollar	0.012703	View
144	RUB	UYU Peso Uruguayo	0.496539	View
145	RUB	UZS Uzbekistan Sum	153.4762	View
146	RUB	VEF Bolivar	367562.64	View
147	RUB	VND Dong	335.1652	View
148	RUB	VUV Vatu	1.5323	View
149	RUB	WST Tala	0.035200	View
150	RUB	XAF CFA Franc BEAC	7.0768	View
151	RUB	XCD East Caribbean Dollar	0.034331	View
152	RUB	XOF CFA Franc BCEAO	7.0768	View
153	RUB	XPF CFP Franc	1.2874	View
154	RUB	YER Yemeni Rial	3.0287	View
155	RUB	ZAR Rand	0.211728	View
156	RUB	ZMW Zambian Kwacha	0.286434	View
157	RUB	ZWL Zimbabwe Dollar	826.1591	View

1 RUB = Rate shown in target currency as of Dec 27, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation