₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046151	View
2	RUB	AFN Afghani	0.830606	View
3	RUB	ALL Lek	1.0339	View
4	RUB	AMD Armenian Dram	4.7794	View
5	RUB	ANG Netherlands Antillean Guilder	0.022610	View
6	RUB	AOA Kwanza	11.4865	View
7	RUB	ARS Argentine Peso	18.0299	View
8	RUB	AUD Australian Dollar	0.018891	View
9	RUB	AWG Aruban Florin	0.022493	View
10	RUB	AZN Azerbaijanian Manat	0.021362	View
11	RUB	BAM Convertible Mark	0.020934	View
12	RUB	BBD Barbados Dollar	0.025131	View
13	RUB	BDT Taka	1.5351	View
14	RUB	BGN Bulgarian Lev	0.020910	View
15	RUB	BHD Bahraini Dinar	0.004748	View
16	RUB	BIF Burundi Franc	37.1142	View
17	RUB	BMD Bermudian Dollar	0.012565	View
18	RUB	BND Brunei Dollar	0.016228	View
19	RUB	BOB Boliviano	0.086733	View
20	RUB	BRL Brazilian Real	0.067701	View
21	RUB	BSD Bahamian Dollar	0.012565	View
22	RUB	BTN Ngultrum	1.1372	View
23	RUB	BWP Pula	0.173325	View
24	RUB	BYN Belarussian Ruble	0.036886	View
25	RUB	BZD Belize Dollar	0.025294	View
26	RUB	CAD Canadian Dollar	0.017287	View
27	RUB	CDF Congolese Franc	28.7624	View
28	RUB	CHF Swiss Franc	0.010002	View
29	RUB	CLP Chilean Peso	11.4743	View
30	RUB	CNY Yuan Renminbi	0.088552	View
31	RUB	COP Colombian Peso	47.8078	View
32	RUB	CRC Costa Rican Colon	6.2851	View
33	RUB	CUC Peso Convertible	0.012565	View
34	RUB	CUP Cuban Peso	0.301171	View
35	RUB	CVE Cape Verde Escudo	1.1803	View
36	RUB	CZK Czech Koruna	0.259796	View
37	RUB	DJF Djibouti Franc	2.2367	View
38	RUB	DKK Danish Krone	0.079871	View
39	RUB	DOP Dominican Peso	0.797681	View
40	RUB	DZD Algerian Dinar	1.6254	View
41	RUB	EGP Egyptian Pound	0.596118	View
42	RUB	ERN Nakfa	0.188488	View
43	RUB	ETB Ethiopian Birr	1.9609	View
44	RUB	EUR Euro	0.010691	View
45	RUB	FJD Fiji Dollar	0.028553	View
46	RUB	FKP Falkland Islands Pound	0.009399	View
47	RUB	GBP Pound Sterling	0.009386	View
48	RUB	GEL Lari	0.033849	View
49	RUB	GHS Ghana Cedi	0.144073	View
50	RUB	GIP Gibraltar Pound	0.009399	View
51	RUB	GMD Dalasi	0.925782	View
52	RUB	GNF Guinea Franc	109.3804	View
53	RUB	GTQ Quetzal	0.096195	View
54	RUB	GYD Guyana Dollar	2.6249	View
55	RUB	HKD Hong Kong Dollar	0.097788	View
56	RUB	HNL Lempira	0.330741	View
57	RUB	HRK Croatian Kuna	0.080645	View
58	RUB	HTG Gourde	1.6479	View
59	RUB	HUF Forint	4.1179	View
60	RUB	IDR Rupiah	209.6323	View
61	RUB	ILS New Israeli Sheqel	0.040352	View
62	RUB	INR Indian Rupee	1.1403	View
63	RUB	IQD Iraqi Dinar	16.4469	View
64	RUB	IRR Iranian Rial	528.3340	View
65	RUB	ISK Iceland Krona	1.5845	View
66	RUB	JMD Jamaican Dollar	2.0098	View
67	RUB	JOD Jordanian Dinar	0.008909	View
68	RUB	JPY Yen	1.9493	View
69	RUB	KES Kenyan Shilling	1.6194	View
70	RUB	KGS Som	1.0990	View
71	RUB	KHR Riel	50.2735	View
72	RUB	KMF Comoro Franc	5.2658	View
73	RUB	KPW North Korean Won	11.3093	View
74	RUB	KRW Won	18.4110	View
75	RUB	KWD Kuwaiti Dinar	0.003841	View
76	RUB	KYD Cayman Islands Dollar	0.010440	View
77	RUB	KZT Tenge	6.5440	View
78	RUB	LAK Kip	272.2796	View
79	RUB	LBP Lebanese Pound	1126.41	View
80	RUB	LKR Sri Lanka Rupee	3.8901	View
81	RUB	LRD Liberian Dollar	2.2166	View
82	RUB	LSL Loti	0.212016	View
83	RUB	LTL Lithuanian Litas	0.036956	View
84	RUB	LVL Latvian Lats	0.007522	View
85	RUB	LYD Libyan Dinar	0.068179	View
86	RUB	MAD Moroccan Dirham	0.115456	View
87	RUB	MDL Moldovan Leu	0.212026	View
88	RUB	MGA Malagasy Ariary	55.7509	View
89	RUB	MKD Denar	0.658634	View
90	RUB	MMK Kyat	26.3868	View
91	RUB	MNT Tugrik	44.5823	View
92	RUB	MOP Pataca	0.100737	View
93	RUB	MRO Ouguiya	5.0214	View
94	RUB	MUR Mauritius Rupee	0.576878	View
95	RUB	MVR Rufiyaa	0.194040	View
96	RUB	MWK Kwacha	21.7656	View
97	RUB	MXN Mexican Peso	0.225938	View
98	RUB	MYR Malaysian Ringgit	0.051425	View
99	RUB	MZN Mozambique Metical	0.802876	View
100	RUB	NAD Namibia Dollar	0.212016	View
101	RUB	NGN Naira	18.2099	View
102	RUB	NIO Cordoba Oro	0.462150	View
103	RUB	NOK Norwegian Krone	0.127311	View
104	RUB	NPR Nepalese Rupee	1.8203	View
105	RUB	NZD New Zealand Dollar	0.021693	View
106	RUB	OMR Rial Omani	0.004850	View
107	RUB	PAB Balboa	0.012565	View
108	RUB	PEN Sol	0.042106	View
109	RUB	PGK Kina	0.053516	View
110	RUB	PHP Philippine Peso	0.740932	View
111	RUB	PKR Pakistan Rupee	3.5492	View
112	RUB	PLN Zloty	0.045134	View
113	RUB	PYG Guarani	85.6372	View
114	RUB	QAR Qatari Rial	0.045739	View
115	RUB	RON New Romanian Leu	0.054451	View
116	RUB	RSD Serbian Dinar	1.2562	View
117	RUB	RWF Rwanda Franc	18.2666	View
118	RUB	SAR Saudi Riyal	0.047265	View
119	RUB	SBD Solomon Islands Dollar	0.102401	View
120	RUB	SCR Seychelles Rupee	0.188687	View
121	RUB	SDG Sudanese Pound	7.5375	View
122	RUB	SEK Swedish Krona	0.116704	View
123	RUB	SGD Singapore Dollar	0.016195	View
124	RUB	SHP Saint Helena Pound	0.009399	View
125	RUB	SLL Leone	288.5132	View
126	RUB	SOS Somali Shilling	7.1526	View
127	RUB	SRD Surinam Dollar	0.482722	View
128	RUB	STD Dobra	264.4812	View
129	RUB	SVC El Salvador Colon	0.109951	View
130	RUB	SYP Syrian Pound	138.9394	View
131	RUB	SZL Lilangeni	0.212016	View
132	RUB	THB Baht	0.395517	View
133	RUB	TJS Somoni	0.115374	View
134	RUB	TMT Turkmenistan New Manat	0.044092	View
135	RUB	TND Tunisian Dinar	0.036626	View
136	RUB	TOP Pa’anga	0.030026	View
137	RUB	TRY Turkish Lira	0.536550	View
138	RUB	TTD Trinidad and Tobago Dollar	0.085210	View
139	RUB	TWD New Taiwan Dollar	0.393578	View
140	RUB	TZS Tanzanian Shilling	30.9817	View
141	RUB	UAH Hryvnia	0.530642	View
142	RUB	UGX Uganda Shilling	44.6539	View
143	RUB	USD US Dollar	0.012565	View
144	RUB	UYU Peso Uruguayo	0.492428	View
145	RUB	UZS Uzbekistan Sum	151.4498	View
146	RUB	VEF Bolivar	338108.42	View
147	RUB	VND Dong	331.7525	View
148	RUB	VUV Vatu	1.5289	View
149	RUB	WST Tala	0.034661	View
150	RUB	XAF CFA Franc BEAC	7.0210	View
151	RUB	XCD East Caribbean Dollar	0.034017	View
152	RUB	XOF CFA Franc BCEAO	7.0184	View
153	RUB	XPF CFP Franc	1.2782	View
154	RUB	YER Yemeni Rial	2.9969	View
155	RUB	ZAR Rand	0.210820	View
156	RUB	ZMW Zambian Kwacha	0.290084	View
157	RUB	ZWL Zimbabwe Dollar	819.6344	View

1 RUB = Rate shown in target currency as of Dec 15, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation