Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, April 19, 2025

Date

Apr 19, 2025

Available Rates

157

Previous Day

Apr 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838853	View
2	RON	AFN Afghani	16.4431	View
3	RON	ALL Lek	19.8370	View
4	RON	AMD Armenian Dram	89.2812	View
5	RON	ANG Netherlands Antillean Guilder	0.411663	View
6	RON	AOA Kwanza	209.8301	View
7	RON	ARS Argentine Peso	259.9522	View
8	RON	AUD Australian Dollar	0.358268	View
9	RON	AWG Aruban Florin	0.408862	View
10	RON	AZN Azerbaijanian Manat	0.388305	View
11	RON	BAM Convertible Mark	0.392194	View
12	RON	BBD Barbados Dollar	0.456829	View
13	RON	BDT Taka	27.7418	View
14	RON	BGN Bulgarian Lev	0.392194	View
15	RON	BHD Bahraini Dinar	0.085884	View
16	RON	BIF Burundi Franc	678.2361	View
17	RON	BMD Bermudian Dollar	0.228414	View
18	RON	BND Brunei Dollar	0.299451	View
19	RON	BOB Boliviano	1.5764	View
20	RON	BRL Brazilian Real	1.3263	View
21	RON	BSD Bahamian Dollar	0.228414	View
22	RON	BTN Ngultrum	19.5145	View
23	RON	BWP Pula	3.1419	View
24	RON	BYN Belarussian Ruble	0.747781	View
25	RON	BZD Belize Dollar	0.458683	View
26	RON	CAD Canadian Dollar	0.316582	View
27	RON	CDF Congolese Franc	663.6427	View
28	RON	CHF Swiss Franc	0.186442	View
29	RON	CLP Chilean Peso	220.6726	View
30	RON	CNY Yuan Renminbi	1.6676	View
31	RON	COP Colombian Peso	984.5708	View
32	RON	CRC Costa Rican Colon	114.6496	View
33	RON	CUC Peso Convertible	0.228414	View
34	RON	CUP Cuban Peso	5.4783	View
35	RON	CVE Cape Verde Escudo	22.1120	View
36	RON	CZK Czech Koruna	5.0338	View
37	RON	DJF Djibouti Franc	40.6758	View
38	RON	DKK Danish Krone	1.4997	View
39	RON	DOP Dominican Peso	13.7924	View
40	RON	DZD Algerian Dinar	30.2149	View
41	RON	EGP Egyptian Pound	11.6788	View
42	RON	ERN Nakfa	3.4262	View
43	RON	ETB Ethiopian Birr	30.3755	View
44	RON	EUR Euro	0.200525	View
45	RON	FJD Fiji Dollar	0.521912	View
46	RON	FKP Falkland Islands Pound	0.171741	View
47	RON	GBP Pound Sterling	0.171741	View
48	RON	GEL Lari	0.627910	View
49	RON	GHS Ghana Cedi	3.5461	View
50	RON	GIP Gibraltar Pound	0.171741	View
51	RON	GMD Dalasi	16.3249	View
52	RON	GNF Guinea Franc	1978.66	View
53	RON	GTQ Quetzal	1.7591	View
54	RON	GYD Guyana Dollar	47.7948	View
55	RON	HKD Hong Kong Dollar	1.7730	View
56	RON	HNL Lempira	5.9094	View
57	RON	HRK Croatian Kuna	1.5109	View
58	RON	HTG Gourde	29.7921	View
59	RON	HUF Forint	82.0201	View
60	RON	IDR Rupiah	3852.88	View
61	RON	ILS New Israeli Sheqel	0.842016	View
62	RON	INR Indian Rupee	19.5145	View
63	RON	IQD Iraqi Dinar	299.1836	View
64	RON	IRR Iranian Rial	9667.41	View
65	RON	ISK Iceland Krona	29.0976	View
66	RON	JMD Jamaican Dollar	36.1151	View
67	RON	JOD Jordanian Dinar	0.161946	View
68	RON	JPY Yen	32.4745	View
69	RON	KES Kenyan Shilling	29.5778	View
70	RON	KGS Som	19.9316	View
71	RON	KHR Riel	914.4672	View
72	RON	KMF Comoro Franc	98.6522	View
73	RON	KPW North Korean Won	205.5725	View
74	RON	KRW Won	325.0456	View
75	RON	KWD Kuwaiti Dinar	0.070035	View
76	RON	KYD Cayman Islands Dollar	0.189353	View
77	RON	KZT Tenge	119.4328	View
78	RON	LAK Kip	4944.79	View
79	RON	LBP Lebanese Pound	20501.23	View
80	RON	LKR Sri Lanka Rupee	68.2912	View
81	RON	LRD Liberian Dollar	45.6674	View
82	RON	LSL Loti	4.3044	View
83	RON	LTL Lithuanian Litas	0.692375	View
84	RON	LVL Latvian Lats	0.140929	View
85	RON	LYD Libyan Dinar	1.2494	View
86	RON	MAD Moroccan Dirham	2.1173	View
87	RON	MDL Moldovan Leu	3.9480	View
88	RON	MGA Malagasy Ariary	1039.53	View
89	RON	MKD Denar	12.3695	View
90	RON	MMK Kyat	479.2757	View
91	RON	MNT Tugrik	814.3969	View
92	RON	MOP Pataca	1.8261	View
93	RON	MRO Ouguiya	90.4321	View
94	RON	MUR Mauritius Rupee	10.2928	View
95	RON	MVR Rufiyaa	3.5173	View
96	RON	MWK Kwacha	395.4961	View
97	RON	MXN Mexican Peso	4.5043	View
98	RON	MYR Malaysian Ringgit	1.0066	View
99	RON	MZN Mozambique Metical	14.5530	View
100	RON	NAD Namibia Dollar	4.3044	View
101	RON	NGN Naira	365.7598	View
102	RON	NIO Cordoba Oro	8.3989	View
103	RON	NOK Norwegian Krone	2.3917	View
104	RON	NPR Nepalese Rupee	31.2378	View
105	RON	NZD New Zealand Dollar	0.384673	View
106	RON	OMR Rial Omani	0.087939	View
107	RON	PAB Balboa	0.228414	View
108	RON	PEN Sol	0.853692	View
109	RON	PGK Kina	0.932385	View
110	RON	PHP Philippine Peso	12.9540	View
111	RON	PKR Pakistan Rupee	64.2021	View
112	RON	PLN Zloty	0.859401	View
113	RON	PYG Guarani	1826.05	View
114	RON	QAR Qatari Rial	0.831430	View
115	RON	RSD Serbian Dinar	23.5607	View
116	RON	RUB Russian Ruble	18.7613	View
117	RON	RWF Rwanda Franc	323.4488	View
118	RON	SAR Saudi Riyal	0.856556	View
119	RON	SBD Solomon Islands Dollar	1.9132	View
120	RON	SCR Seychelles Rupee	3.3178	View
121	RON	SDG Sudanese Pound	137.2053	View
122	RON	SEK Swedish Krona	2.1991	View
123	RON	SGD Singapore Dollar	0.299451	View
124	RON	SHP Saint Helena Pound	0.171741	View
125	RON	SLL Leone	5198.55	View
126	RON	SOS Somali Shilling	130.1310	View
127	RON	SRD Surinam Dollar	8.4966	View
128	RON	STD Dobra	4963.77	View
129	RON	SVC El Salvador Colon	1.9986	View
130	RON	SYP Syrian Pound	2969.82	View
131	RON	SZL Lilangeni	4.3044	View
132	RON	THB Baht	7.6323	View
133	RON	TJS Somoni	2.4326	View
134	RON	TMT Turkmenistan New Manat	0.799107	View
135	RON	TND Tunisian Dinar	0.682878	View
136	RON	TOP Pa’anga	0.548141	View
137	RON	TRY Turkish Lira	8.6847	View
138	RON	TTD Trinidad and Tobago Dollar	1.5499	View
139	RON	TWD New Taiwan Dollar	7.4289	View
140	RON	TZS Tanzanian Shilling	614.1745	View
141	RON	UAH Hryvnia	9.4302	View
142	RON	UGX Uganda Shilling	837.3016	View
143	RON	USD US Dollar	0.228414	View
144	RON	UYU Peso Uruguayo	9.6693	View
145	RON	UZS Uzbekistan Sum	2958.26	View
146	RON	VEF Bolivar	1846935.69	View
147	RON	VND Dong	5894.40	View
148	RON	VUV Vatu	27.6388	View
149	RON	WST Tala	0.634459	View
150	RON	XAF CFA Franc BEAC	131.5363	View
151	RON	XCD East Caribbean Dollar	0.617281	View
152	RON	XOF CFA Franc BCEAO	131.5363	View
153	RON	XPF CFP Franc	23.9291	View
154	RON	YER Yemeni Rial	56.0281	View
155	RON	ZAR Rand	4.3044	View
156	RON	ZMW Zambian Kwacha	6.4822	View
157	RON	ZWL Zimbabwe Dollar	15427.17	View

1 RON = Rate shown in target currency as of Apr 19, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation