Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847263	View
2	RON	AFN Afghani	16.6042	View
3	RON	ALL Lek	20.0162	View
4	RON	AMD Armenian Dram	90.1783	View
5	RON	ANG Netherlands Antillean Guilder	0.415727	View
6	RON	AOA Kwanza	211.9367	View
7	RON	ARS Argentine Peso	260.6856	View
8	RON	AUD Australian Dollar	0.359573	View
9	RON	AWG Aruban Florin	0.412899	View
10	RON	AZN Azerbaijanian Manat	0.383719	View
11	RON	BAM Convertible Mark	0.393130	View
12	RON	BBD Barbados Dollar	0.461340	View
13	RON	BDT Taka	28.0355	View
14	RON	BGN Bulgarian Lev	0.387554	View
15	RON	BHD Bahraini Dinar	0.086064	View
16	RON	BIF Burundi Franc	684.5728	View
17	RON	BMD Bermudian Dollar	0.230670	View
18	RON	BND Brunei Dollar	0.294809	View
19	RON	BOB Boliviano	1.5936	View
20	RON	BRL Brazilian Real	1.3449	View
21	RON	BSD Bahamian Dollar	0.230670	View
22	RON	BTN Ngultrum	19.6535	View
23	RON	BWP Pula	3.1779	View
24	RON	BYN Belarussian Ruble	0.754508	View
25	RON	BZD Belize Dollar	0.464386	View
26	RON	CAD Canadian Dollar	0.318652	View
27	RON	CDF Congolese Franc	668.5268	View
28	RON	CHF Swiss Franc	0.186372	View
29	RON	CLP Chilean Peso	222.9963	View
30	RON	CNY Yuan Renminbi	1.6601	View
31	RON	COP Colombian Peso	993.7780	View
32	RON	CRC Costa Rican Colon	115.8814	View
33	RON	CUC Peso Convertible	0.230670	View
34	RON	CUP Cuban Peso	5.5311	View
35	RON	CVE Cape Verde Escudo	22.1647	View
36	RON	CZK Czech Koruna	5.0143	View
37	RON	DJF Djibouti Franc	41.0312	View
38	RON	DKK Danish Krone	1.4961	View
39	RON	DOP Dominican Peso	13.8958	View
40	RON	DZD Algerian Dinar	30.4602	View
41	RON	EGP Egyptian Pound	11.7224	View
42	RON	ERN Nakfa	3.4601	View
43	RON	ETB Ethiopian Birr	30.6754	View
44	RON	EUR Euro	0.200314	View
45	RON	FJD Fiji Dollar	0.522437	View
46	RON	FKP Falkland Islands Pound	0.172766	View
47	RON	GBP Pound Sterling	0.172388	View
48	RON	GEL Lari	0.633530	View
49	RON	GHS Ghana Cedi	3.5662	View
50	RON	GIP Gibraltar Pound	0.172766	View
51	RON	GMD Dalasi	16.6325	View
52	RON	GNF Guinea Franc	1998.35	View
53	RON	GTQ Quetzal	1.7761	View
54	RON	GYD Guyana Dollar	48.4223	View
55	RON	HKD Hong Kong Dollar	1.7902	View
56	RON	HNL Lempira	5.9725	View
57	RON	HRK Croatian Kuna	1.5145	View
58	RON	HTG Gourde	30.2143	View
59	RON	HUF Forint	81.6188	View
60	RON	IDR Rupiah	3886.53	View
61	RON	ILS New Israeli Sheqel	0.855103	View
62	RON	INR Indian Rupee	19.6591	View
63	RON	IQD Iraqi Dinar	302.0995	View
64	RON	IRR Iranian Rial	9738.42	View
65	RON	ISK Iceland Krona	29.1638	View
66	RON	JMD Jamaican Dollar	36.4173	View
67	RON	JOD Jordanian Dinar	0.163545	View
68	RON	JPY Yen	32.4834	View
69	RON	KES Kenyan Shilling	29.8828	View
70	RON	KGS Som	20.1285	View
71	RON	KHR Riel	923.3761	View
72	RON	KMF Comoro Franc	98.8876	View
73	RON	KPW North Korean Won	207.6030	View
74	RON	KRW Won	320.3451	View
75	RON	KWD Kuwaiti Dinar	0.070585	View
76	RON	KYD Cayman Islands Dollar	0.191494	View
77	RON	KZT Tenge	120.4577	View
78	RON	LAK Kip	4985.39	View
79	RON	LBP Lebanese Pound	20744.54	View
80	RON	LKR Sri Lanka Rupee	67.8752	View
81	RON	LRD Liberian Dollar	46.0976	View
82	RON	LSL Loti	4.3262	View
83	RON	LTL Lithuanian Litas	0.694027	View
84	RON	LVL Latvian Lats	0.141265	View
85	RON	LYD Libyan Dinar	1.2621	View
86	RON	MAD Moroccan Dirham	2.0961	View
87	RON	MDL Moldovan Leu	3.9812	View
88	RON	MGA Malagasy Ariary	1018.75	View
89	RON	MKD Denar	12.4910	View
90	RON	MMK Kyat	484.0097	View
91	RON	MNT Tugrik	817.9868	View
92	RON	MOP Pataca	1.8438	View
93	RON	MRO Ouguiya	91.3981	View
94	RON	MUR Mauritius Rupee	10.3842	View
95	RON	MVR Rufiyaa	3.5610	View
96	RON	MWK Kwacha	400.0176	View
97	RON	MXN Mexican Peso	4.5425	View
98	RON	MYR Malaysian Ringgit	1.0133	View
99	RON	MZN Mozambique Metical	14.6910	View
100	RON	NAD Namibia Dollar	4.3262	View
101	RON	NGN Naira	369.4907	View
102	RON	NIO Cordoba Oro	8.4814	View
103	RON	NOK Norwegian Krone	2.3990	View
104	RON	NPR Nepalese Rupee	31.4604	View
105	RON	NZD New Zealand Dollar	0.384647	View
106	RON	OMR Rial Omani	0.087872	View
107	RON	PAB Balboa	0.230670	View
108	RON	PEN Sol	0.861065	View
109	RON	PGK Kina	0.922394	View
110	RON	PHP Philippine Peso	13.0968	View
111	RON	PKR Pakistan Rupee	64.0269	View
112	RON	PLN Zloty	0.856570	View
113	RON	PYG Guarani	1846.59	View
114	RON	QAR Qatari Rial	0.839639	View
115	RON	RSD Serbian Dinar	23.6686	View
116	RON	RUB Russian Ruble	18.8119	View
117	RON	RWF Rwanda Franc	326.1554	View
118	RON	SAR Saudi Riyal	0.855643	View
119	RON	SBD Solomon Islands Dollar	1.9333	View
120	RON	SCR Seychelles Rupee	3.3046	View
121	RON	SDG Sudanese Pound	138.4374	View
122	RON	SEK Swedish Krona	2.1991	View
123	RON	SGD Singapore Dollar	0.300884	View
124	RON	SHP Saint Helena Pound	0.172766	View
125	RON	SLL Leone	5247.96	View
126	RON	SOS Somali Shilling	131.4477	View
127	RON	SRD Surinam Dollar	8.5135	View
128	RON	STD Dobra	4987.03	View
129	RON	SVC El Salvador Colon	2.0184	View
130	RON	SYP Syrian Pound	2999.14	View
131	RON	SZL Lilangeni	4.3262	View
132	RON	THB Baht	7.6422	View
133	RON	TJS Somoni	2.4759	View
134	RON	TMT Turkmenistan New Manat	0.806999	View
135	RON	TND Tunisian Dinar	0.687488	View
136	RON	TOP Pa’anga	0.543689	View
137	RON	TRY Turkish Lira	8.8115	View
138	RON	TTD Trinidad and Tobago Dollar	1.5662	View
139	RON	TWD New Taiwan Dollar	7.3598	View
140	RON	TZS Tanzanian Shilling	605.6199	View
141	RON	UAH Hryvnia	9.5447	View
142	RON	UGX Uganda Shilling	845.4398	View
143	RON	USD US Dollar	0.230670	View
144	RON	UYU Peso Uruguayo	9.7426	View
145	RON	UZS Uzbekistan Sum	2988.53	View
146	RON	VEF Bolivar	1864753.53	View
147	RON	VND Dong	5903.73	View
148	RON	VUV Vatu	27.6333	View
149	RON	WST Tala	0.642199	View
150	RON	XAF CFA Franc BEAC	131.8502	View
151	RON	XCD East Caribbean Dollar	0.624138	View
152	RON	XOF CFA Franc BCEAO	128.7071	View
153	RON	XPF CFP Franc	23.5887	View
154	RON	YER Yemeni Rial	56.5785	View
155	RON	ZAR Rand	4.3208	View
156	RON	ZMW Zambian Kwacha	6.5803	View
157	RON	ZWL Zimbabwe Dollar	15439.38	View

1 RON = Rate shown in target currency as of Apr 21, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation