Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, March 16, 2025

Date

Mar 16, 2025

Available Rates

155

Previous Day

Mar 16, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.802275	View
2	RON	AFN Afghani	15.4097	View
3	RON	ALL Lek	19.9751	View
4	RON	AMD Armenian Dram	85.1001	View
5	RON	ANG Netherlands Antillean Guilder	0.393669	View
6	RON	AOA Kwanza	200.9223	View
7	RON	ARS Argentine Peso	233.0498	View
8	RON	AUD Australian Dollar	0.345347	View
9	RON	AWG Aruban Florin	0.391020	View
10	RON	AZN Azerbaijanian Manat	0.366044	View
11	RON	BAM Convertible Mark	0.392942	View
12	RON	BBD Barbados Dollar	0.436893	View
13	RON	BDT Taka	26.5417	View
14	RON	BGN Bulgarian Lev	0.392942	View
15	RON	BHD Bahraini Dinar	0.082145	View
16	RON	BIF Burundi Franc	647.2965	View
17	RON	BMD Bermudian Dollar	0.218446	View
18	RON	BND Brunei Dollar	0.289436	View
19	RON	BOB Boliviano	1.5101	View
20	RON	BRL Brazilian Real	1.2515	View
21	RON	BSD Bahamian Dollar	0.218446	View
22	RON	BTN Ngultrum	18.9886	View
23	RON	BWP Pula	2.9763	View
24	RON	BYN Belarussian Ruble	0.714359	View
25	RON	BZD Belize Dollar	0.439362	View
26	RON	CAD Canadian Dollar	0.313958	View
27	RON	CDF Congolese Franc	625.6101	View
28	RON	CHF Swiss Franc	0.193234	View
29	RON	CLP Chilean Peso	204.0087	View
30	RON	CNY Yuan Renminbi	1.5644	View
31	RON	COP Colombian Peso	897.4478	View
32	RON	CRC Costa Rican Colon	109.9638	View
33	RON	CUC Peso Convertible	0.218446	View
34	RON	CUP Cuban Peso	5.7888	View
35	RON	CVE Cape Verde Escudo	22.1542	View
36	RON	CZK Czech Koruna	5.0241	View
37	RON	DJF Djibouti Franc	38.8610	View
38	RON	DKK Danish Krone	1.4980	View
39	RON	DOP Dominican Peso	13.7023	View
40	RON	DZD Algerian Dinar	29.2144	View
41	RON	EGP Egyptian Pound	11.0642	View
42	RON	ERN Nakfa	3.2767	View
43	RON	ETB Ethiopian Birr	28.2662	View
44	RON	EUR Euro	0.200765	View
45	RON	FJD Fiji Dollar	0.500798	View
46	RON	FKP Falkland Islands Pound	0.169126	View
47	RON	GBP Pound Sterling	0.168939	View
48	RON	GEL Lari	0.605563	View
49	RON	GHS Ghana Cedi	3.3857	View
50	RON	GIP Gibraltar Pound	0.169126	View
51	RON	GMD Dalasi	15.7187	View
52	RON	GNF Guinea Franc	1888.77	View
53	RON	GTQ Quetzal	1.6840	View
54	RON	GYD Guyana Dollar	45.6708	View
55	RON	HKD Hong Kong Dollar	1.6979	View
56	RON	HNL Lempira	5.5894	View
57	RON	HRK Croatian Kuna	1.5129	View
58	RON	HTG Gourde	28.6664	View
59	RON	HUF Forint	80.1718	View
60	RON	IDR Rupiah	3576.88	View
61	RON	ILS New Israeli Sheqel	0.798070	View
62	RON	INR Indian Rupee	19.0158	View
63	RON	IQD Iraqi Dinar	285.8864	View
64	RON	IRR Iranian Rial	9195.29	View
65	RON	ISK Iceland Krona	29.3935	View
66	RON	JMD Jamaican Dollar	34.3044	View
67	RON	JOD Jordanian Dinar	0.154887	View
68	RON	JPY Yen	32.4903	View
69	RON	KES Kenyan Shilling	28.2818	View
70	RON	KGS Som	19.1589	View
71	RON	KHR Riel	876.7187	View
72	RON	KMF Comoro Franc	98.8405	View
73	RON	KPW North Korean Won	196.6074	View
74	RON	KRW Won	312.1713	View
75	RON	KWD Kuwaiti Dinar	0.067306	View
76	RON	KYD Cayman Islands Dollar	0.181649	View
77	RON	KZT Tenge	109.1105	View
78	RON	LAK Kip	4732.89	View
79	RON	LBP Lebanese Pound	19606.19	View
80	RON	LKR Sri Lanka Rupee	64.0101	View
81	RON	LRD Liberian Dollar	43.6780	View
82	RON	LSL Loti	3.9707	View
83	RON	LTL Lithuanian Litas	0.645017	View
84	RON	LVL Latvian Lats	0.132136	View
85	RON	LYD Libyan Dinar	1.0524	View
86	RON	MAD Moroccan Dirham	2.0925	View
87	RON	MDL Moldovan Leu	3.9673	View
88	RON	MGA Malagasy Ariary	991.0544	View
89	RON	MKD Denar	12.3656	View
90	RON	MMK Kyat	458.4359	View
91	RON	MNT Tugrik	0.276544	View
92	RON	MOP Pataca	1.7487	View
93	RON	MUR Mauritius Rupee	9.8659	View
94	RON	MVR Rufiyaa	3.3731	View
95	RON	MWK Kwacha	378.8991	View
96	RON	MXN Mexican Peso	4.3547	View
97	RON	MYR Malaysian Ringgit	0.973010	View
98	RON	MZN Mozambique Metical	13.9562	View
99	RON	NAD Namibia Dollar	3.9707	View
100	RON	NGN Naira	337.7045	View
101	RON	NIO Cordoba Oro	8.0414	View
102	RON	NOK Norwegian Krone	2.3254	View
103	RON	NPR Nepalese Rupee	30.3961	View
104	RON	NZD New Zealand Dollar	0.380057	View
105	RON	OMR Rial Omani	0.083433	View
106	RON	PAB Balboa	0.218446	View
107	RON	PEN Sol	0.800034	View
108	RON	PGK Kina	0.872046	View
109	RON	PHP Philippine Peso	12.5353	View
110	RON	PKR Pakistan Rupee	60.6892	View
111	RON	PLN Zloty	0.839535	View
112	RON	PYG Guarani	1733.19	View
113	RON	QAR Qatari Rial	0.795228	View
114	RON	RSD Serbian Dinar	23.5420	View
115	RON	RUB Russian Ruble	18.6491	View
116	RON	RWF Rwanda Franc	309.7892	View
117	RON	SAR Saudi Riyal	0.819257	View
118	RON	SBD Solomon Islands Dollar	1.8406	View
119	RON	SCR Seychelles Rupee	3.1665	View
120	RON	SDG Sudanese Pound	131.2665	View
121	RON	SEK Swedish Krona	2.2143	View
122	RON	SGD Singapore Dollar	0.291434	View
123	RON	SHP Saint Helena Pound	0.171664	View
124	RON	SLL Leone	4580.72	View
125	RON	SOS Somali Shilling	124.7743	View
126	RON	SRD Surinam Dollar	7.9667	View
127	RON	STD Dobra	4521.41	View
128	RON	SVC El Salvador Colon	1.9115	View
129	RON	SYP Syrian Pound	2840.31	View
130	RON	SZL Lilangeni	3.9707	View
131	RON	THB Baht	7.3475	View
132	RON	TJS Somoni	2.3795	View
133	RON	TMT Turkmenistan New Manat	0.763959	View
134	RON	TND Tunisian Dinar	0.674254	View
135	RON	TOP Pa’anga	0.517553	View
136	RON	TRY Turkish Lira	8.0074	View
137	RON	TTD Trinidad and Tobago Dollar	1.4834	View
138	RON	TWD New Taiwan Dollar	7.1147	View
139	RON	TZS Tanzanian Shilling	574.4140	View
140	RON	UAH Hryvnia	9.0523	View
141	RON	UGX Uganda Shilling	800.5971	View
142	RON	USD US Dollar	0.218446	View
143	RON	UYU Peso Uruguayo	9.3037	View
144	RON	UZS Uzbekistan Sum	2825.44	View
145	RON	VND Dong	5519.95	View
146	RON	VUV Vatu	26.3857	View
147	RON	WST Tala	0.617940	View
148	RON	XAF CFA Franc BEAC	131.7874	View
149	RON	XCD East Caribbean Dollar	0.591405	View
150	RON	XOF CFA Franc BCEAO	130.6415	View
151	RON	XPF CFP Franc	23.7111	View
152	RON	YER Yemeni Rial	53.9091	View
153	RON	ZAR Rand	3.9796	View
154	RON	ZMW Zambian Kwacha	6.2497	View
155	RON	ZWL Zimbabwe Dollar	70.3398	View

1 RON = Rate shown in target currency as of Mar 16, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation