Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, March 18, 2025

Date

Mar 18, 2025

Available Rates

157

Previous Day

Mar 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.805626	View
2	RON	AFN Afghani	15.4900	View
3	RON	ALL Lek	19.9771	View
4	RON	AMD Armenian Dram	85.6975	View
5	RON	ANG Netherlands Antillean Guilder	0.395423	View
6	RON	AOA Kwanza	201.8191	View
7	RON	ARS Argentine Peso	234.1804	View
8	RON	AUD Australian Dollar	0.344497	View
9	RON	AWG Aruban Florin	0.392639	View
10	RON	AZN Azerbaijanian Manat	0.364891	View
11	RON	BAM Convertible Mark	0.393082	View
12	RON	BBD Barbados Dollar	0.438702	View
13	RON	BDT Taka	26.6572	View
14	RON	BGN Bulgarian Lev	0.392935	View
15	RON	BHD Bahraini Dinar	0.081847	View
16	RON	BIF Burundi Franc	649.7721	View
17	RON	BMD Bermudian Dollar	0.219351	View
18	RON	BND Brunei Dollar	0.286801	View
19	RON	BOB Boliviano	1.5165	View
20	RON	BRL Brazilian Real	1.2475	View
21	RON	BSD Bahamian Dollar	0.219351	View
22	RON	BTN Ngultrum	19.0128	View
23	RON	BWP Pula	2.9866	View
24	RON	BYN Belarussian Ruble	0.717568	View
25	RON	BZD Belize Dollar	0.441583	View
26	RON	CAD Canadian Dollar	0.313396	View
27	RON	CDF Congolese Franc	627.9450	View
28	RON	CHF Swiss Franc	0.192891	View
29	RON	CLP Chilean Peso	202.3682	View
30	RON	CNY Yuan Renminbi	1.5853	View
31	RON	COP Colombian Peso	893.4871	View
32	RON	CRC Costa Rican Colon	109.5017	View
33	RON	CUC Peso Convertible	0.219351	View
34	RON	CUP Cuban Peso	5.2621	View
35	RON	CVE Cape Verde Escudo	22.1620	View
36	RON	CZK Czech Koruna	5.0303	View
37	RON	DJF Djibouti Franc	39.0206	View
38	RON	DKK Danish Krone	1.4987	View
39	RON	DOP Dominican Peso	13.7742	View
40	RON	DZD Algerian Dinar	29.2529	View
41	RON	EGP Egyptian Pound	11.0788	View
42	RON	ERN Nakfa	3.2903	View
43	RON	ETB Ethiopian Birr	28.3822	View
44	RON	EUR Euro	0.200907	View
45	RON	FJD Fiji Dollar	0.502332	View
46	RON	FKP Falkland Islands Pound	0.168949	View
47	RON	GBP Pound Sterling	0.169110	View
48	RON	GEL Lari	0.609414	View
49	RON	GHS Ghana Cedi	3.3999	View
50	RON	GIP Gibraltar Pound	0.168949	View
51	RON	GMD Dalasi	15.8098	View
52	RON	GNF Guinea Franc	1898.23	View
53	RON	GTQ Quetzal	1.6908	View
54	RON	GYD Guyana Dollar	46.0093	View
55	RON	HKD Hong Kong Dollar	1.7044	View
56	RON	HNL Lempira	5.6217	View
57	RON	HRK Croatian Kuna	1.5143	View
58	RON	HTG Gourde	28.7949	View
59	RON	HUF Forint	79.8268	View
60	RON	IDR Rupiah	3622.02	View
61	RON	ILS New Israeli Sheqel	0.800498	View
62	RON	INR Indian Rupee	18.9867	View
63	RON	IQD Iraqi Dinar	287.1233	View
64	RON	IRR Iranian Rial	9228.92	View
65	RON	ISK Iceland Krona	29.2723	View
66	RON	JMD Jamaican Dollar	34.3036	View
67	RON	JOD Jordanian Dinar	0.155520	View
68	RON	JPY Yen	32.8485	View
69	RON	KES Kenyan Shilling	28.3892	View
70	RON	KGS Som	19.2379	View
71	RON	KHR Riel	877.6227	View
72	RON	KMF Comoro Franc	98.8755	View
73	RON	KPW North Korean Won	197.4078	View
74	RON	KRW Won	318.7749	View
75	RON	KWD Kuwaiti Dinar	0.067495	View
76	RON	KYD Cayman Islands Dollar	0.181895	View
77	RON	KZT Tenge	109.3804	View
78	RON	LAK Kip	4753.93	View
79	RON	LBP Lebanese Pound	19669.15	View
80	RON	LKR Sri Lanka Rupee	64.0093	View
81	RON	LRD Liberian Dollar	43.8159	View
82	RON	LSL Loti	3.9718	View
83	RON	LTL Lithuanian Litas	0.693942	View
84	RON	LVL Latvian Lats	0.141248	View
85	RON	LYD Libyan Dinar	1.0568	View
86	RON	MAD Moroccan Dirham	2.0807	View
87	RON	MDL Moldovan Leu	3.9840	View
88	RON	MGA Malagasy Ariary	980.1446	View
89	RON	MKD Denar	12.3587	View
90	RON	MMK Kyat	460.5336	View
91	RON	MNT Tugrik	762.0283	View
92	RON	MOP Pataca	1.7555	View
93	RON	MRO Ouguiya	87.3051	View
94	RON	MUR Mauritius Rupee	9.8847	View
95	RON	MVR Rufiyaa	3.3881	View
96	RON	MWK Kwacha	380.5514	View
97	RON	MXN Mexican Peso	4.3996	View
98	RON	MYR Malaysian Ringgit	0.975027	View
99	RON	MZN Mozambique Metical	14.0139	View
100	RON	NAD Namibia Dollar	3.9718	View
101	RON	NGN Naira	338.9872	View
102	RON	NIO Cordoba Oro	8.0642	View
103	RON	NOK Norwegian Krone	2.3161	View
104	RON	NPR Nepalese Rupee	30.4347	View
105	RON	NZD New Zealand Dollar	0.377245	View
106	RON	OMR Rial Omani	0.083567	View
107	RON	PAB Balboa	0.219351	View
108	RON	PEN Sol	0.800811	View
109	RON	PGK Kina	0.857918	View
110	RON	PHP Philippine Peso	12.5650	View
111	RON	PKR Pakistan Rupee	60.8290	View
112	RON	PLN Zloty	0.838791	View
113	RON	PYG Guarani	1743.19	View
114	RON	QAR Qatari Rial	0.798439	View
115	RON	RSD Serbian Dinar	23.5561	View
116	RON	RUB Russian Ruble	18.4528	View
117	RON	RWF Rwanda Franc	310.6156	View
118	RON	SAR Saudi Riyal	0.813350	View
119	RON	SBD Solomon Islands Dollar	1.8590	View
120	RON	SCR Seychelles Rupee	3.1668	View
121	RON	SDG Sudanese Pound	131.8294	View
122	RON	SEK Swedish Krona	2.2094	View
123	RON	SGD Singapore Dollar	0.292200	View
124	RON	SHP Saint Helena Pound	0.168949	View
125	RON	SLL Leone	5008.36	View
126	RON	SOS Somali Shilling	125.2653	View
127	RON	SRD Surinam Dollar	7.9744	View
128	RON	STD Dobra	4973.92	View
129	RON	SVC El Salvador Colon	1.9193	View
130	RON	SYP Syrian Pound	2851.97	View
131	RON	SZL Lilangeni	3.9718	View
132	RON	THB Baht	7.3625	View
133	RON	TJS Somoni	2.3981	View
134	RON	TMT Turkmenistan New Manat	0.767469	View
135	RON	TND Tunisian Dinar	0.676515	View
136	RON	TOP Pa’anga	0.514427	View
137	RON	TRY Turkish Lira	8.0403	View
138	RON	TTD Trinidad and Tobago Dollar	1.4895	View
139	RON	TWD New Taiwan Dollar	7.1172	View
140	RON	TZS Tanzanian Shilling	573.5504	View
141	RON	UAH Hryvnia	9.1174	View
142	RON	UGX Uganda Shilling	803.9658	View
143	RON	USD US Dollar	0.219351	View
144	RON	UYU Peso Uruguayo	9.3513	View
145	RON	UZS Uzbekistan Sum	2840.26	View
146	RON	VEF Bolivar	1446688.58	View
147	RON	VND Dong	5536.79	View
148	RON	VUV Vatu	26.1742	View
149	RON	WST Tala	0.612770	View
150	RON	XAF CFA Franc BEAC	131.8340	View
151	RON	XCD East Caribbean Dollar	0.593673	View
152	RON	XOF CFA Franc BCEAO	129.8926	View
153	RON	XPF CFP Franc	23.5872	View
154	RON	YER Yemeni Rial	54.0913	View
155	RON	ZAR Rand	3.9596	View
156	RON	ZMW Zambian Kwacha	6.3101	View
157	RON	ZWL Zimbabwe Dollar	14615.51	View

1 RON = Rate shown in target currency as of Mar 18, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation