kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.375902	View
2	NOK	AFN Afghani	6.7705	View
3	NOK	ALL Lek	8.4180	View
4	NOK	AMD Armenian Dram	37.5916	View
5	NOK	ANG Netherlands Antillean Guilder	0.184771	View
6	NOK	AOA Kwanza	93.9287	View
7	NOK	ARS Argentine Peso	151.7589	View
8	NOK	AUD Australian Dollar	0.147766	View
9	NOK	AWG Aruban Florin	0.183206	View
10	NOK	AZN Azerbaijanian Manat	0.174113	View
11	NOK	BAM Convertible Mark	0.175719	View
12	NOK	BBD Barbados Dollar	0.204699	View
13	NOK	BDT Taka	12.6416	View
14	NOK	BGN Bulgarian Lev	0.175719	View
15	NOK	BHD Bahraini Dinar	0.038677	View
16	NOK	BIF Burundi Franc	306.2421	View
17	NOK	BMD Bermudian Dollar	0.102349	View
18	NOK	BND Brunei Dollar	0.132435	View
19	NOK	BOB Boliviano	1.0578	View
20	NOK	BRL Brazilian Real	0.526528	View
21	NOK	BSD Bahamian Dollar	0.102349	View
22	NOK	BTN Ngultrum	9.8087	View
23	NOK	BWP Pula	1.3852	View
24	NOK	BYN Belarussian Ruble	0.293232	View
25	NOK	BZD Belize Dollar	0.206690	View
26	NOK	CAD Canadian Dollar	0.144677	View
27	NOK	CDF Congolese Franc	234.4479	View
28	NOK	CHF Swiss Franc	0.083299	View
29	NOK	CLP Chilean Peso	95.3620	View
30	NOK	CNY Yuan Renminbi	0.695347	View
31	NOK	COP Colombian Peso	331.2684	View
32	NOK	CRC Costa Rican Colon	46.6083	View
33	NOK	CUC Peso Convertible	0.102351	View
34	NOK	CUP Cuban Peso	2.7123	View
35	NOK	CVE Cape Verde Escudo	9.9071	View
36	NOK	CZK Czech Koruna	2.1831	View
37	NOK	DJF Djibouti Franc	18.2567	View
38	NOK	DKK Danish Krone	0.671696	View
39	NOK	DOP Dominican Peso	6.0210	View
40	NOK	DZD Algerian Dinar	13.6490	View
41	NOK	EGP Egyptian Pound	5.1421	View
42	NOK	ERN Nakfa	1.5352	View
43	NOK	ETB Ethiopian Birr	16.4654	View
44	NOK	EUR Euro	0.089856	View
45	NOK	FJD Fiji Dollar	0.229910	View
46	NOK	FKP Falkland Islands Pound	0.076618	View
47	NOK	GBP Pound Sterling	0.076621	View
48	NOK	GEL Lari	0.268945	View
49	NOK	GHS Ghana Cedi	1.1761	View
50	NOK	GIP Gibraltar Pound	0.076618	View
51	NOK	GMD Dalasi	7.5741	View
52	NOK	GNF Guinea Franc	898.4193	View
53	NOK	GTQ Quetzal	0.781613	View
54	NOK	GYD Guyana Dollar	21.4531	View
55	NOK	HKD Hong Kong Dollar	0.802251	View
56	NOK	HNL Lempira	2.7446	View
57	NOK	HRK Croatian Kuna	0.676929	View
58	NOK	HTG Gourde	13.5079	View
59	NOK	HUF Forint	32.2999	View
60	NOK	IDR Rupiah	1855.90	View
61	NOK	ILS New Israeli Sheqel	0.310090	View
62	NOK	INR Indian Rupee	9.8569	View
63	NOK	IQD Iraqi Dinar	134.4789	View
64	NOK	IRR Iranian Rial	140733.25	View
65	NOK	ISK Iceland Krona	12.8659	View
66	NOK	JMD Jamaican Dollar	16.2792	View
67	NOK	JOD Jordanian Dinar	0.072566	View
68	NOK	JPY Yen	16.6131	View
69	NOK	KES Kenyan Shilling	13.2255	View
70	NOK	KGS Som	8.9521	View
71	NOK	KHR Riel	414.4661	View
72	NOK	KMF Comoro Franc	44.2004	View
73	NOK	KPW North Korean Won	92.1163	View
74	NOK	KRW Won	153.4989	View
75	NOK	KWD Kuwaiti Dinar	0.031615	View
76	NOK	KYD Cayman Islands Dollar	0.084970	View
77	NOK	KZT Tenge	48.6364	View
78	NOK	LAK Kip	2313.12	View
79	NOK	LBP Lebanese Pound	9198.45	View
80	NOK	LKR Sri Lanka Rupee	34.4776	View
81	NOK	LRD Liberian Dollar	18.6199	View
82	NOK	LSL Loti	1.6863	View
83	NOK	LTL Lithuanian Litas	0.310213	View
84	NOK	LVL Latvian Lats	0.063142	View
85	NOK	LYD Libyan Dinar	0.658152	View
86	NOK	MAD Moroccan Dirham	0.956441	View
87	NOK	MDL Moldovan Leu	1.7994	View
88	NOK	MGA Malagasy Ariary	438.2817	View
89	NOK	MKD Denar	5.5290	View
90	NOK	MMK Kyat	214.9140	View
91	NOK	MNT Tugrik	367.0585	View
92	NOK	MOP Pataca	0.826389	View
93	NOK	MRO Ouguiya	41.0133	View
94	NOK	MUR Mauritius Rupee	4.8352	View
95	NOK	MVR Rufiyaa	1.5823	View
96	NOK	MWK Kwacha	177.5528	View
97	NOK	MXN Mexican Peso	1.7916	View
98	NOK	MYR Malaysian Ringgit	0.418820	View
99	NOK	MZN Mozambique Metical	6.5198	View
100	NOK	NAD Namibia Dollar	1.6863	View
101	NOK	NGN Naira	141.4121	View
102	NOK	NIO Cordoba Oro	3.7629	View
103	NOK	NPR Nepalese Rupee	15.7013	View
104	NOK	NZD New Zealand Dollar	0.176878	View
105	NOK	OMR Rial Omani	0.039508	View
106	NOK	PAB Balboa	0.102349	View
107	NOK	PEN Sol	0.350434	View
108	NOK	PGK Kina	0.449883	View
109	NOK	PHP Philippine Peso	6.3319	View
110	NOK	PKR Pakistan Rupee	28.7966	View
111	NOK	PLN Zloty	0.389357	View
112	NOK	PYG Guarani	622.9192	View
113	NOK	QAR Qatari Rial	0.372553	View
114	NOK	RON New Romanian Leu	0.470324	View
115	NOK	RSD Serbian Dinar	10.5434	View
116	NOK	RUB Russian Ruble	7.8455	View
117	NOK	RWF Rwanda Franc	150.4933	View
118	NOK	SAR Saudi Riyal	0.383811	View
119	NOK	SBD Solomon Islands Dollar	0.826959	View
120	NOK	SCR Seychelles Rupee	1.4639	View
121	NOK	SDG Sudanese Pound	61.4284	View
122	NOK	SEK Swedish Krona	0.993582	View
123	NOK	SGD Singapore Dollar	0.132434	View
124	NOK	SHP Saint Helena Pound	0.076618	View
125	NOK	SLL Leone	2340.94	View
126	NOK	SOS Somali Shilling	58.4970	View
127	NOK	SRD Surinam Dollar	3.8683	View
128	NOK	STD Dobra	2212.70	View
129	NOK	SVC El Salvador Colon	0.895560	View
130	NOK	SYP Syrian Pound	11.3131	View
131	NOK	SZL Lilangeni	1.6863	View
132	NOK	THB Baht	3.4292	View
133	NOK	TJS Somoni	0.950956	View
134	NOK	TMT Turkmenistan New Manat	0.358904	View
135	NOK	TND Tunisian Dinar	0.302215	View
136	NOK	TOP Pa’anga	0.242708	View
137	NOK	TRY Turkish Lira	4.8143	View
138	NOK	TTD Trinidad and Tobago Dollar	0.694941	View
139	NOK	TWD New Taiwan Dollar	3.2944	View
140	NOK	TZS Tanzanian Shilling	268.7834	View
141	NOK	UAH Hryvnia	4.5781	View
142	NOK	UGX Uganda Shilling	377.5833	View
143	NOK	USD US Dollar	0.102349	View
144	NOK	UYU Peso Uruguayo	4.1292	View
145	NOK	UZS Uzbekistan Sum	1241.14	View
146	NOK	VEF Bolivar	7397400.47	View
147	NOK	VND Dong	2696.76	View
148	NOK	VUV Vatu	12.2663	View
149	NOK	WST Tala	0.281682	View
150	NOK	XAF CFA Franc BEAC	58.9338	View
151	NOK	XCD East Caribbean Dollar	0.277051	View
152	NOK	XOF CFA Franc BCEAO	58.9420	View
153	NOK	XPF CFP Franc	10.7154	View
154	NOK	YER Yemeni Rial	24.2640	View
155	NOK	ZAR Rand	1.6854	View
156	NOK	ZMW Zambian Kwacha	1.8525	View
157	NOK	ZWL Zimbabwe Dollar	6858.12	View

1 NOK = Rate shown in target currency as of Jul 14, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation