kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.378170	View
2	NOK	AFN Afghani	6.8110	View
3	NOK	ALL Lek	8.4682	View
4	NOK	AMD Armenian Dram	37.8161	View
5	NOK	ANG Netherlands Antillean Guilder	0.185875	View
6	NOK	AOA Kwanza	94.4897	View
7	NOK	ARS Argentine Peso	152.6653	View
8	NOK	AUD Australian Dollar	0.148307	View
9	NOK	AWG Aruban Florin	0.184300	View
10	NOK	AZN Azerbaijanian Manat	0.175153	View
11	NOK	BAM Convertible Mark	0.176769	View
12	NOK	BBD Barbados Dollar	0.205922	View
13	NOK	BDT Taka	12.7037	View
14	NOK	BGN Bulgarian Lev	0.176769	View
15	NOK	BHD Bahraini Dinar	0.038909	View
16	NOK	BIF Burundi Franc	308.0712	View
17	NOK	BMD Bermudian Dollar	0.102961	View
18	NOK	BND Brunei Dollar	0.133226	View
19	NOK	BOB Boliviano	1.0641	View
20	NOK	BRL Brazilian Real	0.527498	View
21	NOK	BSD Bahamian Dollar	0.102961	View
22	NOK	BTN Ngultrum	9.8673	View
23	NOK	BWP Pula	1.3934	View
24	NOK	BYN Belarussian Ruble	0.295657	View
25	NOK	BZD Belize Dollar	0.207924	View
26	NOK	CAD Canadian Dollar	0.145301	View
27	NOK	CDF Congolese Franc	235.8482	View
28	NOK	CHF Swiss Franc	0.083569	View
29	NOK	CLP Chilean Peso	95.9316	View
30	NOK	CNY Yuan Renminbi	0.698086	View
31	NOK	COP Colombian Peso	333.2469	View
32	NOK	CRC Costa Rican Colon	46.8867	View
33	NOK	CUC Peso Convertible	0.102962	View
34	NOK	CUP Cuban Peso	2.7285	View
35	NOK	CVE Cape Verde Escudo	9.9663	View
36	NOK	CZK Czech Koruna	2.1923	View
37	NOK	DJF Djibouti Franc	18.3658	View
38	NOK	DKK Danish Krone	0.674848	View
39	NOK	DOP Dominican Peso	6.0569	View
40	NOK	DZD Algerian Dinar	13.7306	View
41	NOK	EGP Egyptian Pound	5.2038	View
42	NOK	ERN Nakfa	1.5444	View
43	NOK	ETB Ethiopian Birr	16.5637	View
44	NOK	EUR Euro	0.090277	View
45	NOK	FJD Fiji Dollar	0.230577	View
46	NOK	FKP Falkland Islands Pound	0.077076	View
47	NOK	GBP Pound Sterling	0.076929	View
48	NOK	GEL Lari	0.270551	View
49	NOK	GHS Ghana Cedi	1.1831	View
50	NOK	GIP Gibraltar Pound	0.077076	View
51	NOK	GMD Dalasi	7.6193	View
52	NOK	GNF Guinea Franc	903.7852	View
53	NOK	GTQ Quetzal	0.786281	View
54	NOK	GYD Guyana Dollar	21.5812	View
55	NOK	HKD Hong Kong Dollar	0.806960	View
56	NOK	HNL Lempira	2.7610	View
57	NOK	HRK Croatian Kuna	0.680972	View
58	NOK	HTG Gourde	13.5886	View
59	NOK	HUF Forint	32.6198	View
60	NOK	IDR Rupiah	1859.52	View
61	NOK	ILS New Israeli Sheqel	0.310309	View
62	NOK	INR Indian Rupee	9.9053	View
63	NOK	IQD Iraqi Dinar	135.2820	View
64	NOK	IRR Iranian Rial	141573.79	View
65	NOK	ISK Iceland Krona	12.9277	View
66	NOK	JMD Jamaican Dollar	16.3765	View
67	NOK	JOD Jordanian Dinar	0.072999	View
68	NOK	JPY Yen	16.7022	View
69	NOK	KES Kenyan Shilling	13.3045	View
70	NOK	KGS Som	9.0056	View
71	NOK	KHR Riel	416.9415	View
72	NOK	KMF Comoro Franc	44.4644	View
73	NOK	KPW North Korean Won	92.6665	View
74	NOK	KRW Won	153.9776	View
75	NOK	KWD Kuwaiti Dinar	0.031804	View
76	NOK	KYD Cayman Islands Dollar	0.085477	View
77	NOK	KZT Tenge	48.9269	View
78	NOK	LAK Kip	2326.94	View
79	NOK	LBP Lebanese Pound	9253.39	View
80	NOK	LKR Sri Lanka Rupee	34.6827	View
81	NOK	LRD Liberian Dollar	18.7311	View
82	NOK	LSL Loti	1.6963	View
83	NOK	LTL Lithuanian Litas	0.312066	View
84	NOK	LVL Latvian Lats	0.063519	View
85	NOK	LYD Libyan Dinar	0.662082	View
86	NOK	MAD Moroccan Dirham	0.961564	View
87	NOK	MDL Moldovan Leu	1.8102	View
88	NOK	MGA Malagasy Ariary	440.8994	View
89	NOK	MKD Denar	5.5620	View
90	NOK	MMK Kyat	216.2068	View
91	NOK	MNT Tugrik	369.2507	View
92	NOK	MOP Pataca	0.831325	View
93	NOK	MRO Ouguiya	41.2583	View
94	NOK	MUR Mauritius Rupee	4.8641	View
95	NOK	MVR Rufiyaa	1.5917	View
96	NOK	MWK Kwacha	178.6133	View
97	NOK	MXN Mexican Peso	1.8018	View
98	NOK	MYR Malaysian Ringgit	0.419878	View
99	NOK	MZN Mozambique Metical	6.5588	View
100	NOK	NAD Namibia Dollar	1.6963	View
101	NOK	NGN Naira	142.2567	View
102	NOK	NIO Cordoba Oro	3.7854	View
103	NOK	NPR Nepalese Rupee	15.7950	View
104	NOK	NZD New Zealand Dollar	0.177502	View
105	NOK	OMR Rial Omani	0.039744	View
106	NOK	PAB Balboa	0.102961	View
107	NOK	PEN Sol	0.347250	View
108	NOK	PGK Kina	0.453318	View
109	NOK	PHP Philippine Peso	6.3521	View
110	NOK	PKR Pakistan Rupee	28.9546	View
111	NOK	PLN Zloty	0.391649	View
112	NOK	PYG Guarani	626.6397	View
113	NOK	QAR Qatari Rial	0.374778	View
114	NOK	RON New Romanian Leu	0.473837	View
115	NOK	RSD Serbian Dinar	10.6064	View
116	NOK	RUB Russian Ruble	7.8923	View
117	NOK	RWF Rwanda Franc	151.3922	View
118	NOK	SAR Saudi Riyal	0.386104	View
119	NOK	SBD Solomon Islands Dollar	0.832240	View
120	NOK	SCR Seychelles Rupee	1.4726	View
121	NOK	SDG Sudanese Pound	61.7953	View
122	NOK	SEK Swedish Krona	0.996298	View
123	NOK	SGD Singapore Dollar	0.133095	View
124	NOK	SHP Saint Helena Pound	0.077076	View
125	NOK	SLL Leone	2354.92	View
126	NOK	SOS Somali Shilling	58.8464	View
127	NOK	SRD Surinam Dollar	3.8914	View
128	NOK	STD Dobra	2225.92	View
129	NOK	SVC El Salvador Colon	0.900909	View
130	NOK	SYP Syrian Pound	11.3807	View
131	NOK	SZL Lilangeni	1.6963	View
132	NOK	THB Baht	3.4517	View
133	NOK	TJS Somoni	0.956636	View
134	NOK	TMT Turkmenistan New Manat	0.361047	View
135	NOK	TND Tunisian Dinar	0.304020	View
136	NOK	TOP Pa’anga	0.243515	View
137	NOK	TRY Turkish Lira	4.8430	View
138	NOK	TTD Trinidad and Tobago Dollar	0.699092	View
139	NOK	TWD New Taiwan Dollar	3.3136	View
140	NOK	TZS Tanzanian Shilling	270.6151	View
141	NOK	UAH Hryvnia	4.6054	View
142	NOK	UGX Uganda Shilling	379.8384	View
143	NOK	USD US Dollar	0.102961	View
144	NOK	UYU Peso Uruguayo	4.1539	View
145	NOK	UZS Uzbekistan Sum	1248.55	View
146	NOK	VEF Bolivar	7441581.95	View
147	NOK	VND Dong	2712.46	View
148	NOK	VUV Vatu	12.3393	View
149	NOK	WST Tala	0.282194	View
150	NOK	XAF CFA Franc BEAC	59.2858	View
151	NOK	XCD East Caribbean Dollar	0.278706	View
152	NOK	XOF CFA Franc BCEAO	59.2029	View
153	NOK	XPF CFP Franc	10.7526	View
154	NOK	YER Yemeni Rial	24.4089	View
155	NOK	ZAR Rand	1.6949	View
156	NOK	ZMW Zambian Kwacha	1.8636	View
157	NOK	ZWL Zimbabwe Dollar	6899.08	View

1 NOK = Rate shown in target currency as of Jul 14, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation