kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.366798	View
2	NOK	AFN Afghani	6.6152	View
3	NOK	ALL Lek	8.1650	View
4	NOK	AMD Armenian Dram	38.1015	View
5	NOK	ANG Netherlands Antillean Guilder	0.179801	View
6	NOK	AOA Kwanza	91.7797	View
7	NOK	ARS Argentine Peso	144.9413	View
8	NOK	AUD Australian Dollar	0.148847	View
9	NOK	AWG Aruban Florin	0.178780	View
10	NOK	AZN Azerbaijanian Manat	0.169791	View
11	NOK	BAM Convertible Mark	0.165894	View
12	NOK	BBD Barbados Dollar	0.199754	View
13	NOK	BDT Taka	12.2056	View
14	NOK	BGN Bulgarian Lev	0.165894	View
15	NOK	BHD Bahraini Dinar	0.037553	View
16	NOK	BIF Burundi Franc	295.4385	View
17	NOK	BMD Bermudian Dollar	0.099877	View
18	NOK	BND Brunei Dollar	0.128282	View
19	NOK	BOB Boliviano	0.690933	View
20	NOK	BRL Brazilian Real	0.553671	View
21	NOK	BSD Bahamian Dollar	0.099877	View
22	NOK	BTN Ngultrum	8.9747	View
23	NOK	BWP Pula	1.3133	View
24	NOK	BYN Belarussian Ruble	0.291142	View
25	NOK	BZD Belize Dollar	0.201202	View
26	NOK	CAD Canadian Dollar	0.136572	View
27	NOK	CDF Congolese Franc	228.6686	View
28	NOK	CHF Swiss Franc	0.078839	View
29	NOK	CLP Chilean Peso	90.5079	View
30	NOK	CNY Yuan Renminbi	0.699817	View
31	NOK	COP Colombian Peso	369.3016	View
32	NOK	CRC Costa Rican Colon	49.4847	View
33	NOK	CUC Peso Convertible	0.099877	View
34	NOK	CUP Cuban Peso	2.3954	View
35	NOK	CVE Cape Verde Escudo	9.3532	View
36	NOK	CZK Czech Koruna	2.0565	View
37	NOK	DJF Djibouti Franc	17.7861	View
38	NOK	DKK Danish Krone	0.633751	View
39	NOK	DOP Dominican Peso	6.2622	View
40	NOK	DZD Algerian Dinar	12.9346	View
41	NOK	EGP Egyptian Pound	4.7496	View
42	NOK	ERN Nakfa	1.4982	View
43	NOK	ETB Ethiopian Birr	15.5415	View
44	NOK	EUR Euro	0.084820	View
45	NOK	FJD Fiji Dollar	0.226861	View
46	NOK	FKP Falkland Islands Pound	0.074023	View
47	NOK	GBP Pound Sterling	0.074023	View
48	NOK	GEL Lari	0.268708	View
49	NOK	GHS Ghana Cedi	1.1121	View
50	NOK	GIP Gibraltar Pound	0.074023	View
51	NOK	GMD Dalasi	7.4390	View
52	NOK	GNF Guinea Franc	874.0274	View
53	NOK	GTQ Quetzal	0.765116	View
54	NOK	GYD Guyana Dollar	20.8461	View
55	NOK	HKD Hong Kong Dollar	0.776190	View
56	NOK	HNL Lempira	2.6329	View
57	NOK	HRK Croatian Kuna	0.639081	View
58	NOK	HTG Gourde	13.0704	View
59	NOK	HUF Forint	32.8200	View
60	NOK	IDR Rupiah	1675.13	View
61	NOK	ILS New Israeli Sheqel	0.318918	View
62	NOK	INR Indian Rupee	8.9747	View
63	NOK	IQD Iraqi Dinar	130.8754	View
64	NOK	IRR Iranian Rial	4194.22	View
65	NOK	ISK Iceland Krona	12.5532	View
66	NOK	JMD Jamaican Dollar	15.9746	View
67	NOK	JOD Jordanian Dinar	0.070812	View
68	NOK	JPY Yen	15.6382	View
69	NOK	KES Kenyan Shilling	12.8782	View
70	NOK	KGS Som	8.7357	View
71	NOK	KHR Riel	400.3408	View
72	NOK	KMF Comoro Franc	41.7290	View
73	NOK	KPW North Korean Won	89.8929	View
74	NOK	KRW Won	144.3750	View
75	NOK	KWD Kuwaiti Dinar	0.030678	View
76	NOK	KYD Cayman Islands Dollar	0.083137	View
77	NOK	KZT Tenge	50.5139	View
78	NOK	LAK Kip	2158.84	View
79	NOK	LBP Lebanese Pound	8944.44	View
80	NOK	LKR Sri Lanka Rupee	30.9205	View
81	NOK	LRD Liberian Dollar	17.7284	View
82	NOK	LSL Loti	1.6646	View
83	NOK	LTL Lithuanian Litas	0.292868	View
84	NOK	LVL Latvian Lats	0.059611	View
85	NOK	LYD Libyan Dinar	0.540575	View
86	NOK	MAD Moroccan Dirham	0.909840	View
87	NOK	MDL Moldovan Leu	1.6786	View
88	NOK	MGA Malagasy Ariary	456.3379	View
89	NOK	MKD Denar	5.2197	View
90	NOK	MMK Kyat	209.7428	View
91	NOK	MNT Tugrik	355.1634	View
92	NOK	MOP Pataca	0.799475	View
93	NOK	MRO Ouguiya	39.5474	View
94	NOK	MUR Mauritius Rupee	4.5912	View
95	NOK	MVR Rufiyaa	1.5439	View
96	NOK	MWK Kwacha	173.1476	View
97	NOK	MXN Mexican Peso	1.7883	View
98	NOK	MYR Malaysian Ringgit	0.404152	View
99	NOK	MZN Mozambique Metical	6.3583	View
100	NOK	NAD Namibia Dollar	1.6646	View
101	NOK	NGN Naira	144.9165	View
102	NOK	NIO Cordoba Oro	3.6759	View
103	NOK	NPR Nepalese Rupee	14.3663	View
104	NOK	NZD New Zealand Dollar	0.171199	View
105	NOK	OMR Rial Omani	0.038407	View
106	NOK	PAB Balboa	0.099877	View
107	NOK	PEN Sol	0.336024	View
108	NOK	PGK Kina	0.431352	View
109	NOK	PHP Philippine Peso	5.8648	View
110	NOK	PKR Pakistan Rupee	27.9919	View
111	NOK	PLN Zloty	0.357639	View
112	NOK	PYG Guarani	678.4547	View
113	NOK	QAR Qatari Rial	0.363552	View
114	NOK	RON New Romanian Leu	0.431887	View
115	NOK	RSD Serbian Dinar	9.9510	View
116	NOK	RUB Russian Ruble	7.8621	View
117	NOK	RWF Rwanda Franc	145.4722	View
118	NOK	SAR Saudi Riyal	0.374539	View
119	NOK	SBD Solomon Islands Dollar	0.812759	View
120	NOK	SCR Seychelles Rupee	1.4708	View
121	NOK	SDG Sudanese Pound	59.9425	View
122	NOK	SEK Swedish Krona	0.914852	View
123	NOK	SGD Singapore Dollar	0.128282	View
124	NOK	SHP Saint Helena Pound	0.074023	View
125	NOK	SLL Leone	2289.67	View
126	NOK	SOS Somali Shilling	56.9802	View
127	NOK	SRD Surinam Dollar	3.8288	View
128	NOK	STD Dobra	2075.74	View
129	NOK	SVC El Salvador Colon	0.873924	View
130	NOK	SYP Syrian Pound	1104.48	View
131	NOK	SZL Lilangeni	1.6646	View
132	NOK	THB Baht	3.1005	View
133	NOK	TJS Somoni	0.924363	View
134	NOK	TMT Turkmenistan New Manat	0.349403	View
135	NOK	TND Tunisian Dinar	0.290607	View
136	NOK	TOP Pa’anga	0.240570	View
137	NOK	TRY Turkish Lira	4.2810	View
138	NOK	TTD Trinidad and Tobago Dollar	0.679008	View
139	NOK	TWD New Taiwan Dollar	3.1361	View
140	NOK	TZS Tanzanian Shilling	247.0210	View
141	NOK	UAH Hryvnia	4.2066	View
142	NOK	UGX Uganda Shilling	360.7533	View
143	NOK	USD US Dollar	0.099877	View
144	NOK	UYU Peso Uruguayo	3.9038	View
145	NOK	UZS Uzbekistan Sum	1206.64	View
146	NOK	VEF Bolivar	2889810.72	View
147	NOK	VND Dong	2635.10	View
148	NOK	VUV Vatu	12.0473	View
149	NOK	WST Tala	0.276747	View
150	NOK	XAF CFA Franc BEAC	55.6387	View
151	NOK	XCD East Caribbean Dollar	0.269914	View
152	NOK	XOF CFA Franc BCEAO	55.6387	View
153	NOK	XPF CFP Franc	10.1218	View
154	NOK	YER Yemeni Rial	23.8116	View
155	NOK	ZAR Rand	1.6646	View
156	NOK	ZMW Zambian Kwacha	2.2520	View
157	NOK	ZWL Zimbabwe Dollar	6495.34	View

1 NOK = Rate shown in target currency as of Dec 27, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation