kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.362509	View
2	NOK	AFN Afghani	6.5242	View
3	NOK	ALL Lek	8.1210	View
4	NOK	AMD Armenian Dram	37.5411	View
5	NOK	ANG Netherlands Antillean Guilder	0.177599	View
6	NOK	AOA Kwanza	90.2239	View
7	NOK	ARS Argentine Peso	141.6207	View
8	NOK	AUD Australian Dollar	0.148385	View
9	NOK	AWG Aruban Florin	0.176677	View
10	NOK	AZN Azerbaijanian Manat	0.167794	View
11	NOK	BAM Convertible Mark	0.164433	View
12	NOK	BBD Barbados Dollar	0.197405	View
13	NOK	BDT Taka	12.0576	View
14	NOK	BGN Bulgarian Lev	0.164249	View
15	NOK	BHD Bahraini Dinar	0.037299	View
16	NOK	BIF Burundi Franc	291.5234	View
17	NOK	BMD Bermudian Dollar	0.098702	View
18	NOK	BND Brunei Dollar	0.127474	View
19	NOK	BOB Boliviano	0.681275	View
20	NOK	BRL Brazilian Real	0.531782	View
21	NOK	BSD Bahamian Dollar	0.098702	View
22	NOK	BTN Ngultrum	8.9323	View
23	NOK	BWP Pula	1.3614	View
24	NOK	BYN Belarussian Ruble	0.289737	View
25	NOK	BZD Belize Dollar	0.198678	View
26	NOK	CAD Canadian Dollar	0.135788	View
27	NOK	CDF Congolese Franc	225.9225	View
28	NOK	CHF Swiss Franc	0.078563	View
29	NOK	CLP Chilean Peso	90.1279	View
30	NOK	CNY Yuan Renminbi	0.695561	View
31	NOK	COP Colombian Peso	375.5196	View
32	NOK	CRC Costa Rican Colon	49.3677	View
33	NOK	CUC Peso Convertible	0.098702	View
34	NOK	CUP Cuban Peso	2.3656	View
35	NOK	CVE Cape Verde Escudo	9.2708	View
36	NOK	CZK Czech Koruna	2.0406	View
37	NOK	DJF Djibouti Franc	17.5691	View
38	NOK	DKK Danish Krone	0.627369	View
39	NOK	DOP Dominican Peso	6.2656	View
40	NOK	DZD Algerian Dinar	12.7672	View
41	NOK	EGP Egyptian Pound	4.6824	View
42	NOK	ERN Nakfa	1.4805	View
43	NOK	ETB Ethiopian Birr	15.4028	View
44	NOK	EUR Euro	0.083980	View
45	NOK	FJD Fiji Dollar	0.224280	View
46	NOK	FKP Falkland Islands Pound	0.073831	View
47	NOK	GBP Pound Sterling	0.073726	View
48	NOK	GEL Lari	0.265882	View
49	NOK	GHS Ghana Cedi	1.1317	View
50	NOK	GIP Gibraltar Pound	0.073831	View
51	NOK	GMD Dalasi	7.2718	View
52	NOK	GNF Guinea Franc	859.1585	View
53	NOK	GTQ Quetzal	0.755595	View
54	NOK	GYD Guyana Dollar	20.6181	View
55	NOK	HKD Hong Kong Dollar	0.768104	View
56	NOK	HNL Lempira	2.5979	View
57	NOK	HRK Croatian Kuna	0.633451	View
58	NOK	HTG Gourde	12.9442	View
59	NOK	HUF Forint	32.3452	View
60	NOK	IDR Rupiah	1646.61	View
61	NOK	ILS New Israeli Sheqel	0.316959	View
62	NOK	INR Indian Rupee	8.9568	View
63	NOK	IQD Iraqi Dinar	129.1866	View
64	NOK	IRR Iranian Rial	4149.94	View
65	NOK	ISK Iceland Krona	12.4459	View
66	NOK	JMD Jamaican Dollar	15.7868	View
67	NOK	JOD Jordanian Dinar	0.069980	View
68	NOK	JPY Yen	15.3114	View
69	NOK	KES Kenyan Shilling	12.7204	View
70	NOK	KGS Som	8.6328	View
71	NOK	KHR Riel	394.8873	View
72	NOK	KMF Comoro Franc	41.3614	View
73	NOK	KPW North Korean Won	88.8323	View
74	NOK	KRW Won	144.6139	View
75	NOK	KWD Kuwaiti Dinar	0.030170	View
76	NOK	KYD Cayman Islands Dollar	0.082007	View
77	NOK	KZT Tenge	51.4016	View
78	NOK	LAK Kip	2138.70	View
79	NOK	LBP Lebanese Pound	8847.72	View
80	NOK	LKR Sri Lanka Rupee	30.5562	View
81	NOK	LRD Liberian Dollar	17.4106	View
82	NOK	LSL Loti	1.6653	View
83	NOK	LTL Lithuanian Litas	0.290288	View
84	NOK	LVL Latvian Lats	0.059086	View
85	NOK	LYD Libyan Dinar	0.535532	View
86	NOK	MAD Moroccan Dirham	0.906885	View
87	NOK	MDL Moldovan Leu	1.6654	View
88	NOK	MGA Malagasy Ariary	437.9106	View
89	NOK	MKD Denar	5.1734	View
90	NOK	MMK Kyat	207.2621	View
91	NOK	MNT Tugrik	350.1841	View
92	NOK	MOP Pataca	0.791270	View
93	NOK	MRO Ouguiya	39.4422	View
94	NOK	MUR Mauritius Rupee	4.5312	View
95	NOK	MVR Rufiyaa	1.5241	View
96	NOK	MWK Kwacha	170.9638	View
97	NOK	MXN Mexican Peso	1.7747	View
98	NOK	MYR Malaysian Ringgit	0.403938	View
99	NOK	MZN Mozambique Metical	6.3064	View
100	NOK	NAD Namibia Dollar	1.6653	View
101	NOK	NGN Naira	143.0346	View
102	NOK	NIO Cordoba Oro	3.6301	View
103	NOK	NPR Nepalese Rupee	14.2984	View
104	NOK	NZD New Zealand Dollar	0.170396	View
105	NOK	OMR Rial Omani	0.038098	View
106	NOK	PAB Balboa	0.098702	View
107	NOK	PEN Sol	0.330740	View
108	NOK	PGK Kina	0.420358	View
109	NOK	PHP Philippine Peso	5.8199	View
110	NOK	PKR Pakistan Rupee	27.8781	View
111	NOK	PLN Zloty	0.354524	View
112	NOK	PYG Guarani	672.6609	View
113	NOK	QAR Qatari Rial	0.359277	View
114	NOK	RON New Romanian Leu	0.427705	View
115	NOK	RSD Serbian Dinar	9.8673	View
116	NOK	RUB Russian Ruble	7.8548	View
117	NOK	RWF Rwanda Franc	143.4798	View
118	NOK	SAR Saudi Riyal	0.371258	View
119	NOK	SBD Solomon Islands Dollar	0.804342	View
120	NOK	SCR Seychelles Rupee	1.4821	View
121	NOK	SDG Sudanese Pound	59.2055	View
122	NOK	SEK Swedish Krona	0.916691	View
123	NOK	SGD Singapore Dollar	0.127213	View
124	NOK	SHP Saint Helena Pound	0.073831	View
125	NOK	SLL Leone	2266.21	View
126	NOK	SOS Somali Shilling	56.1821	View
127	NOK	SRD Surinam Dollar	3.7917	View
128	NOK	STD Dobra	2077.44	View
129	NOK	SVC El Salvador Colon	0.863646	View
130	NOK	SYP Syrian Pound	1091.34	View
131	NOK	SZL Lilangeni	1.6653	View
132	NOK	THB Baht	3.1067	View
133	NOK	TJS Somoni	0.906238	View
134	NOK	TMT Turkmenistan New Manat	0.346337	View
135	NOK	TND Tunisian Dinar	0.287689	View
136	NOK	TOP Pa’anga	0.235847	View
137	NOK	TRY Turkish Lira	4.2145	View
138	NOK	TTD Trinidad and Tobago Dollar	0.669306	View
139	NOK	TWD New Taiwan Dollar	3.0915	View
140	NOK	TZS Tanzanian Shilling	243.3542	View
141	NOK	UAH Hryvnia	4.1681	View
142	NOK	UGX Uganda Shilling	350.7461	View
143	NOK	USD US Dollar	0.098702	View
144	NOK	UYU Peso Uruguayo	3.8679	View
145	NOK	UZS Uzbekistan Sum	1189.60	View
146	NOK	VEF Bolivar	2655765.51	View
147	NOK	VND Dong	2605.84	View
148	NOK	VUV Vatu	12.0088	View
149	NOK	WST Tala	0.272261	View
150	NOK	XAF CFA Franc BEAC	55.1486	View
151	NOK	XCD East Caribbean Dollar	0.267202	View
152	NOK	XOF CFA Franc BCEAO	55.1277	View
153	NOK	XPF CFP Franc	10.0401	View
154	NOK	YER Yemeni Rial	23.5399	View
155	NOK	ZAR Rand	1.6559	View
156	NOK	ZMW Zambian Kwacha	2.2785	View
157	NOK	ZWL Zimbabwe Dollar	6438.04	View

1 NOK = Rate shown in target currency as of Dec 15, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation