MK MWK HISTORICAL

Kwacha Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002116	View
2	MWK	AFN Afghani	0.040585	View
3	MWK	ALL Lek	0.053980	View
4	MWK	AMD Armenian Dram	0.228232	View
5	MWK	ANG Netherlands Antillean Guilder	0.001036	View
6	MWK	AOA Kwanza	0.531285	View
7	MWK	ARS Argentine Peso	0.593700	View
8	MWK	AUD Australian Dollar	0.000927	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000956	View
11	MWK	BAM Convertible Mark	0.001088	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.069455	View
14	MWK	BGN Bulgarian Lev	0.001091	View
15	MWK	BHD Bahraini Dinar	0.000214	View
16	MWK	BIF Burundi Franc	1.7037	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000768	View
19	MWK	BOB Boliviano	0.003987	View
20	MWK	BRL Brazilian Real	0.003583	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049335	View
23	MWK	BWP Pula	0.008057	View
24	MWK	BYN Belarussian Ruble	0.001884	View
25	MWK	BZD Belize Dollar	0.001159	View
26	MWK	CAD Canadian Dollar	0.000830	View
27	MWK	CDF Congolese Franc	1.6457	View
28	MWK	CHF Swiss Franc	0.000523	View
29	MWK	CLP Chilean Peso	0.573513	View
30	MWK	CNY Yuan Renminbi	0.004205	View
31	MWK	COP Colombian Peso	2.5377	View
32	MWK	CRC Costa Rican Colon	0.293039	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013823	View
35	MWK	CVE Cape Verde Escudo	0.061345	View
36	MWK	CZK Czech Koruna	0.014054	View
37	MWK	DJF Djibouti Franc	0.102498	View
38	MWK	DKK Danish Krone	0.004163	View
39	MWK	DOP Dominican Peso	0.035203	View
40	MWK	DZD Algerian Dinar	0.078289	View
41	MWK	EGP Egyptian Pound	0.029277	View
42	MWK	ERN Nakfa	0.008642	View
43	MWK	ETB Ethiopian Birr	0.073734	View
44	MWK	EUR Euro	0.000558	View
45	MWK	FJD Fiji Dollar	0.001349	View
46	MWK	FKP Falkland Islands Pound	0.000460	View
47	MWK	GBP Pound Sterling	0.000463	View
48	MWK	GEL Lari	0.001620	View
49	MWK	GHS Ghana Cedi	0.008473	View
50	MWK	GIP Gibraltar Pound	0.000460	View
51	MWK	GMD Dalasi	0.041651	View
52	MWK	GNF Guinea Franc	4.9818	View
53	MWK	GTQ Quetzal	0.004445	View
54	MWK	GYD Guyana Dollar	0.120377	View
55	MWK	HKD Hong Kong Dollar	0.004480	View
56	MWK	HNL Lempira	0.014644	View
57	MWK	HRK Croatian Kuna	0.004191	View
58	MWK	HTG Gourde	0.075333	View
59	MWK	HUF Forint	0.230489	View
60	MWK	IDR Rupiah	9.3372	View
61	MWK	ILS New Israeli Sheqel	0.002103	View
62	MWK	INR Indian Rupee	0.049406	View
63	MWK	IQD Iraqi Dinar	0.755086	View
64	MWK	IRR Iranian Rial	24.2484	View
65	MWK	ISK Iceland Krona	0.080327	View
66	MWK	JMD Jamaican Dollar	0.089997	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.090454	View
69	MWK	KES Kenyan Shilling	0.074530	View
70	MWK	KGS Som	0.050008	View
71	MWK	KHR Riel	2.3199	View
72	MWK	KMF Comoro Franc	0.273692	View
73	MWK	KPW North Korean Won	0.518536	View
74	MWK	KRW Won	0.845743	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000475	View
77	MWK	KZT Tenge	0.302565	View
78	MWK	LAK Kip	12.6006	View
79	MWK	LBP Lebanese Pound	51.8180	View
80	MWK	LKR Sri Lanka Rupee	0.165923	View
81	MWK	LRD Liberian Dollar	0.105964	View
82	MWK	LSL Loti	0.010851	View
83	MWK	LTL Lithuanian Litas	0.001920	View
84	MWK	LVL Latvian Lats	0.000390	View
85	MWK	LYD Libyan Dinar	0.002834	View
86	MWK	MAD Moroccan Dirham	0.005740	View
87	MWK	MDL Moldovan Leu	0.010616	View
88	MWK	MGA Malagasy Ariary	2.5882	View
89	MWK	MKD Denar	0.034076	View
90	MWK	MMK Kyat	1.2096	View
91	MWK	MNT Tugrik	1.9794	View
92	MWK	MOP Pataca	0.004611	View
93	MWK	MRO Ouguiya	0.229377	View
94	MWK	MUR Mauritius Rupee	0.026974	View
95	MWK	MVR Rufiyaa	0.008893	View
96	MWK	MXN Mexican Peso	0.011966	View
97	MWK	MYR Malaysian Ringgit	0.002580	View
98	MWK	MZN Mozambique Metical	0.036819	View
99	MWK	NAD Namibia Dollar	0.010851	View
100	MWK	NGN Naira	0.889546	View
101	MWK	NIO Cordoba Oro	0.021210	View
102	MWK	NOK Norwegian Krone	0.006540	View
103	MWK	NPR Nepalese Rupee	0.078974	View
104	MWK	NZD New Zealand Dollar	0.001027	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002165	View
108	MWK	PGK Kina	0.002262	View
109	MWK	PHP Philippine Peso	0.033364	View
110	MWK	PKR Pakistan Rupee	0.158512	View
111	MWK	PLN Zloty	0.002386	View
112	MWK	PYG Guarani	4.5014	View
113	MWK	QAR Qatari Rial	0.002097	View
114	MWK	RON New Romanian Leu	0.002776	View
115	MWK	RSD Serbian Dinar	0.065114	View
116	MWK	RUB Russian Ruble	0.065514	View
117	MWK	RWF Rwanda Franc	0.802178	View
118	MWK	SAR Saudi Riyal	0.002139	View
119	MWK	SBD Solomon Islands Dollar	0.004844	View
120	MWK	SCR Seychelles Rupee	0.008243	View
121	MWK	SDG Sudanese Pound	0.346528	View
122	MWK	SEK Swedish Krona	0.006376	View
123	MWK	SGD Singapore Dollar	0.000786	View
124	MWK	SHP Saint Helena Pound	0.000460	View
125	MWK	SLL Leone	13.1069	View
126	MWK	SOS Somali Shilling	0.328732	View
127	MWK	SRD Surinam Dollar	0.020463	View
128	MWK	STD Dobra	13.5942	View
129	MWK	SVC El Salvador Colon	0.005041	View
130	MWK	SYP Syrian Pound	7.4910	View
131	MWK	SZL Lilangeni	0.010851	View
132	MWK	THB Baht	0.019735	View
133	MWK	TJS Somoni	0.006280	View
134	MWK	TMT Turkmenistan New Manat	0.002022	View
135	MWK	TND Tunisian Dinar	0.001839	View
136	MWK	TOP Pa’anga	0.001362	View
137	MWK	TRY Turkish Lira	0.020348	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003917	View
139	MWK	TWD New Taiwan Dollar	0.018631	View
140	MWK	TZS Tanzanian Shilling	1.3977	View
141	MWK	UAH Hryvnia	0.024111	View
142	MWK	UGX Uganda Shilling	2.1198	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.025269	View
145	MWK	UZS Uzbekistan Sum	7.4140	View
146	MWK	VEF Bolivar	2993.75	View
147	MWK	VND Dong	14.4951	View
148	MWK	VUV Vatu	0.069742	View
149	MWK	WST Tala	0.001690	View
150	MWK	XAF CFA Franc BEAC	0.364922	View
151	MWK	XCD East Caribbean Dollar	0.001558	View
152	MWK	XOF CFA Franc BCEAO	0.361558	View
153	MWK	XPF CFP Franc	0.065664	View
154	MWK	YER Yemeni Rial	0.144064	View
155	MWK	ZAR Rand	0.010757	View
156	MWK	ZMW Zambian Kwacha	0.016082	View
157	MWK	ZWL Zimbabwe Dollar	36.6662	View

1 MWK = Rate shown in target currency as of Jan 2, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation