P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, April 19, 2025

Date

Apr 19, 2025

Available Rates

157

Previous Day

Apr 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459357	View
2	MOP	AFN Afghani	9.0042	View
3	MOP	ALL Lek	10.8627	View
4	MOP	AMD Armenian Dram	48.8905	View
5	MOP	ANG Netherlands Antillean Guilder	0.225427	View
6	MOP	AOA Kwanza	114.9032	View
7	MOP	ARS Argentine Peso	142.3500	View
8	MOP	AUD Australian Dollar	0.196188	View
9	MOP	AWG Aruban Florin	0.223893	View
10	MOP	AZN Azerbaijanian Manat	0.212636	View
11	MOP	BAM Convertible Mark	0.214766	View
12	MOP	BBD Barbados Dollar	0.250160	View
13	MOP	BDT Taka	15.1914	View
14	MOP	BGN Bulgarian Lev	0.214766	View
15	MOP	BHD Bahraini Dinar	0.047030	View
16	MOP	BIF Burundi Franc	371.4027	View
17	MOP	BMD Bermudian Dollar	0.125080	View
18	MOP	BND Brunei Dollar	0.163980	View
19	MOP	BOB Boliviano	0.863212	View
20	MOP	BRL Brazilian Real	0.726296	View
21	MOP	BSD Bahamian Dollar	0.125080	View
22	MOP	BTN Ngultrum	10.6862	View
23	MOP	BWP Pula	1.7205	View
24	MOP	BYN Belarussian Ruble	0.409486	View
25	MOP	BZD Belize Dollar	0.251175	View
26	MOP	CAD Canadian Dollar	0.173360	View
27	MOP	CDF Congolese Franc	363.4113	View
28	MOP	CHF Swiss Franc	0.102096	View
29	MOP	CLP Chilean Peso	120.8405	View
30	MOP	CNY Yuan Renminbi	0.913161	View
31	MOP	COP Colombian Peso	539.1519	View
32	MOP	CRC Costa Rican Colon	62.7822	View
33	MOP	CUC Peso Convertible	0.125080	View
34	MOP	CUP Cuban Peso	2.9999	View
35	MOP	CVE Cape Verde Escudo	12.1085	View
36	MOP	CZK Czech Koruna	2.7565	View
37	MOP	DJF Djibouti Franc	22.2741	View
38	MOP	DKK Danish Krone	0.821245	View
39	MOP	DOP Dominican Peso	7.5527	View
40	MOP	DZD Algerian Dinar	16.5457	View
41	MOP	EGP Egyptian Pound	6.3953	View
42	MOP	ERN Nakfa	1.8762	View
43	MOP	ETB Ethiopian Birr	16.6337	View
44	MOP	EUR Euro	0.109808	View
45	MOP	FJD Fiji Dollar	0.285799	View
46	MOP	FKP Falkland Islands Pound	0.094045	View
47	MOP	GBP Pound Sterling	0.094045	View
48	MOP	GEL Lari	0.343844	View
49	MOP	GHS Ghana Cedi	1.9419	View
50	MOP	GIP Gibraltar Pound	0.094045	View
51	MOP	GMD Dalasi	8.9395	View
52	MOP	GNF Guinea Franc	1083.52	View
53	MOP	GTQ Quetzal	0.963301	View
54	MOP	GYD Guyana Dollar	26.1725	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2360	View
57	MOP	HRK Croatian Kuna	0.827349	View
58	MOP	HTG Gourde	16.3142	View
59	MOP	HUF Forint	44.9143	View
60	MOP	IDR Rupiah	2109.84	View
61	MOP	ILS New Israeli Sheqel	0.461089	View
62	MOP	INR Indian Rupee	10.6862	View
63	MOP	IQD Iraqi Dinar	163.8332	View
64	MOP	IRR Iranian Rial	5293.88	View
65	MOP	ISK Iceland Krona	15.9339	View
66	MOP	JMD Jamaican Dollar	19.7766	View
67	MOP	JOD Jordanian Dinar	0.088681	View
68	MOP	JPY Yen	17.7831	View
69	MOP	KES Kenyan Shilling	16.1968	View
70	MOP	KGS Som	10.9145	View
71	MOP	KHR Riel	500.7631	View
72	MOP	KMF Comoro Franc	54.0221	View
73	MOP	KPW North Korean Won	112.5717	View
74	MOP	KRW Won	177.9953	View
75	MOP	KWD Kuwaiti Dinar	0.038351	View
76	MOP	KYD Cayman Islands Dollar	0.103689	View
77	MOP	KZT Tenge	65.4015	View
78	MOP	LAK Kip	2707.77	View
79	MOP	LBP Lebanese Pound	11226.49	View
80	MOP	LKR Sri Lanka Rupee	37.3963	View
81	MOP	LRD Liberian Dollar	25.0075	View
82	MOP	LSL Loti	2.3571	View
83	MOP	LTL Lithuanian Litas	0.379145	View
84	MOP	LVL Latvian Lats	0.077173	View
85	MOP	LYD Libyan Dinar	0.684183	View
86	MOP	MAD Moroccan Dirham	1.1595	View
87	MOP	MDL Moldovan Leu	2.1620	View
88	MOP	MGA Malagasy Ariary	569.2457	View
89	MOP	MKD Denar	6.7735	View
90	MOP	MMK Kyat	262.4518	View
91	MOP	MNT Tugrik	445.9645	View
92	MOP	MRO Ouguiya	49.5207	View
93	MOP	MUR Mauritius Rupee	5.6364	View
94	MOP	MVR Rufiyaa	1.9260	View
95	MOP	MWK Kwacha	216.5740	View
96	MOP	MXN Mexican Peso	2.4666	View
97	MOP	MYR Malaysian Ringgit	0.551228	View
98	MOP	MZN Mozambique Metical	7.9692	View
99	MOP	NAD Namibia Dollar	2.3571	View
100	MOP	NGN Naira	200.2904	View
101	MOP	NIO Cordoba Oro	4.5993	View
102	MOP	NOK Norwegian Krone	1.3097	View
103	MOP	NPR Nepalese Rupee	17.1059	View
104	MOP	NZD New Zealand Dollar	0.210647	View
105	MOP	OMR Rial Omani	0.048155	View
106	MOP	PAB Balboa	0.125080	View
107	MOP	PEN Sol	0.467482	View
108	MOP	PGK Kina	0.510575	View
109	MOP	PHP Philippine Peso	7.0936	View
110	MOP	PKR Pakistan Rupee	35.1571	View
111	MOP	PLN Zloty	0.470609	View
112	MOP	PYG Guarani	999.9455	View
113	MOP	QAR Qatari Rial	0.455292	View
114	MOP	RON New Romanian Leu	0.547600	View
115	MOP	RSD Serbian Dinar	12.9018	View
116	MOP	RUB Russian Ruble	10.2737	View
117	MOP	RWF Rwanda Franc	177.1209	View
118	MOP	SAR Saudi Riyal	0.469050	View
119	MOP	SBD Solomon Islands Dollar	1.0477	View
120	MOP	SCR Seychelles Rupee	1.8168	View
121	MOP	SDG Sudanese Pound	75.1337	View
122	MOP	SEK Swedish Krona	1.2042	View
123	MOP	SGD Singapore Dollar	0.163980	View
124	MOP	SHP Saint Helena Pound	0.094045	View
125	MOP	SLL Leone	2846.73	View
126	MOP	SOS Somali Shilling	71.2598	View
127	MOP	SRD Surinam Dollar	4.6528	View
128	MOP	STD Dobra	2718.17	View
129	MOP	SVC El Salvador Colon	1.0945	View
130	MOP	SYP Syrian Pound	1626.28	View
131	MOP	SZL Lilangeni	2.3571	View
132	MOP	THB Baht	4.1794	View
133	MOP	TJS Somoni	1.3321	View
134	MOP	TMT Turkmenistan New Manat	0.437591	View
135	MOP	TND Tunisian Dinar	0.373944	View
136	MOP	TOP Pa’anga	0.300162	View
137	MOP	TRY Turkish Lira	4.7557	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848725	View
139	MOP	TWD New Taiwan Dollar	4.0680	View
140	MOP	TZS Tanzanian Shilling	336.3225	View
141	MOP	UAH Hryvnia	5.1640	View
142	MOP	UGX Uganda Shilling	458.5071	View
143	MOP	USD US Dollar	0.125080	View
144	MOP	UYU Peso Uruguayo	5.2949	View
145	MOP	UZS Uzbekistan Sum	1619.95	View
146	MOP	VEF Bolivar	1011383.68	View
147	MOP	VND Dong	3227.78	View
148	MOP	VUV Vatu	15.1351	View
149	MOP	WST Tala	0.347430	View
150	MOP	XAF CFA Franc BEAC	72.0294	View
151	MOP	XCD East Caribbean Dollar	0.338024	View
152	MOP	XOF CFA Franc BCEAO	72.0294	View
153	MOP	XPF CFP Franc	13.1036	View
154	MOP	YER Yemeni Rial	30.6810	View
155	MOP	ZAR Rand	2.3571	View
156	MOP	ZMW Zambian Kwacha	3.5497	View
157	MOP	ZWL Zimbabwe Dollar	8447.93	View

1 MOP = Rate shown in target currency as of Apr 19, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation