P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459508	View
2	MOP	AFN Afghani	9.0052	View
3	MOP	ALL Lek	10.8557	View
4	MOP	AMD Armenian Dram	48.9077	View
5	MOP	ANG Netherlands Antillean Guilder	0.225467	View
6	MOP	AOA Kwanza	114.9426	View
7	MOP	ARS Argentine Peso	141.3813	View
8	MOP	AUD Australian Dollar	0.195012	View
9	MOP	AWG Aruban Florin	0.223933	View
10	MOP	AZN Azerbaijanian Manat	0.208108	View
11	MOP	BAM Convertible Mark	0.213211	View
12	MOP	BBD Barbados Dollar	0.250205	View
13	MOP	BDT Taka	15.2049	View
14	MOP	BGN Bulgarian Lev	0.210187	View
15	MOP	BHD Bahraini Dinar	0.046676	View
16	MOP	BIF Burundi Franc	371.2740	View
17	MOP	BMD Bermudian Dollar	0.125102	View
18	MOP	BND Brunei Dollar	0.159888	View
19	MOP	BOB Boliviano	0.864266	View
20	MOP	BRL Brazilian Real	0.729424	View
21	MOP	BSD Bahamian Dollar	0.125102	View
22	MOP	BTN Ngultrum	10.6590	View
23	MOP	BWP Pula	1.7235	View
24	MOP	BYN Belarussian Ruble	0.409203	View
25	MOP	BZD Belize Dollar	0.251857	View
26	MOP	CAD Canadian Dollar	0.172819	View
27	MOP	CDF Congolese Franc	362.5716	View
28	MOP	CHF Swiss Franc	0.101078	View
29	MOP	CLP Chilean Peso	120.9407	View
30	MOP	CNY Yuan Renminbi	0.900325	View
31	MOP	COP Colombian Peso	538.9697	View
32	MOP	CRC Costa Rican Colon	62.8476	View
33	MOP	CUC Peso Convertible	0.125102	View
34	MOP	CUP Cuban Peso	2.9997	View
35	MOP	CVE Cape Verde Escudo	12.0209	View
36	MOP	CZK Czech Koruna	2.7195	View
37	MOP	DJF Djibouti Franc	22.2530	View
38	MOP	DKK Danish Krone	0.811416	View
39	MOP	DOP Dominican Peso	7.5363	View
40	MOP	DZD Algerian Dinar	16.5199	View
41	MOP	EGP Egyptian Pound	6.3576	View
42	MOP	ERN Nakfa	1.8765	View
43	MOP	ETB Ethiopian Birr	16.6366	View
44	MOP	EUR Euro	0.108639	View
45	MOP	FJD Fiji Dollar	0.283340	View
46	MOP	FKP Falkland Islands Pound	0.093698	View
47	MOP	GBP Pound Sterling	0.093494	View
48	MOP	GEL Lari	0.343591	View
49	MOP	GHS Ghana Cedi	1.9341	View
50	MOP	GIP Gibraltar Pound	0.093698	View
51	MOP	GMD Dalasi	9.0206	View
52	MOP	GNF Guinea Franc	1083.79	View
53	MOP	GTQ Quetzal	0.963245	View
54	MOP	GYD Guyana Dollar	26.2615	View
55	MOP	HKD Hong Kong Dollar	0.970903	View
56	MOP	HNL Lempira	3.2391	View
57	MOP	HRK Croatian Kuna	0.821362	View
58	MOP	HTG Gourde	16.3866	View
59	MOP	HUF Forint	44.2655	View
60	MOP	IDR Rupiah	2107.84	View
61	MOP	ILS New Israeli Sheqel	0.463760	View
62	MOP	INR Indian Rupee	10.6620	View
63	MOP	IQD Iraqi Dinar	163.8419	View
64	MOP	IRR Iranian Rial	5281.58	View
65	MOP	ISK Iceland Krona	15.8168	View
66	MOP	JMD Jamaican Dollar	19.7507	View
67	MOP	JOD Jordanian Dinar	0.088697	View
68	MOP	JPY Yen	17.6172	View
69	MOP	KES Kenyan Shilling	16.2068	View
70	MOP	KGS Som	10.9166	View
71	MOP	KHR Riel	500.7876	View
72	MOP	KMF Comoro Franc	53.6311	View
73	MOP	KPW North Korean Won	112.5923	View
74	MOP	KRW Won	173.7373	View
75	MOP	KWD Kuwaiti Dinar	0.038281	View
76	MOP	KYD Cayman Islands Dollar	0.103856	View
77	MOP	KZT Tenge	65.3295	View
78	MOP	LAK Kip	2703.80	View
79	MOP	LBP Lebanese Pound	11250.68	View
80	MOP	LKR Sri Lanka Rupee	36.8117	View
81	MOP	LRD Liberian Dollar	25.0007	View
82	MOP	LSL Loti	2.3463	View
83	MOP	LTL Lithuanian Litas	0.376401	View
84	MOP	LVL Latvian Lats	0.076614	View
85	MOP	LYD Libyan Dinar	0.684506	View
86	MOP	MAD Moroccan Dirham	1.1368	View
87	MOP	MDL Moldovan Leu	2.1592	View
88	MOP	MGA Malagasy Ariary	552.5134	View
89	MOP	MKD Denar	6.7744	View
90	MOP	MMK Kyat	262.4998	View
91	MOP	MNT Tugrik	443.6304	View
92	MOP	MRO Ouguiya	49.5692	View
93	MOP	MUR Mauritius Rupee	5.6318	View
94	MOP	MVR Rufiyaa	1.9313	View
95	MOP	MWK Kwacha	216.9472	View
96	MOP	MXN Mexican Peso	2.4636	View
97	MOP	MYR Malaysian Ringgit	0.549561	View
98	MOP	MZN Mozambique Metical	7.9676	View
99	MOP	NAD Namibia Dollar	2.3463	View
100	MOP	NGN Naira	200.3911	View
101	MOP	NIO Cordoba Oro	4.5998	View
102	MOP	NOK Norwegian Krone	1.3011	View
103	MOP	NPR Nepalese Rupee	17.0623	View
104	MOP	NZD New Zealand Dollar	0.208611	View
105	MOP	OMR Rial Omani	0.047657	View
106	MOP	PAB Balboa	0.125102	View
107	MOP	PEN Sol	0.466994	View
108	MOP	PGK Kina	0.500255	View
109	MOP	PHP Philippine Peso	7.1030	View
110	MOP	PKR Pakistan Rupee	34.7246	View
111	MOP	PLN Zloty	0.464556	View
112	MOP	PYG Guarani	1001.49	View
113	MOP	QAR Qatari Rial	0.455373	View
114	MOP	RON New Romanian Leu	0.542344	View
115	MOP	RSD Serbian Dinar	12.8365	View
116	MOP	RUB Russian Ruble	10.2025	View
117	MOP	RWF Rwanda Franc	176.8885	View
118	MOP	SAR Saudi Riyal	0.464053	View
119	MOP	SBD Solomon Islands Dollar	1.0485	View
120	MOP	SCR Seychelles Rupee	1.7922	View
121	MOP	SDG Sudanese Pound	75.0807	View
122	MOP	SEK Swedish Krona	1.1927	View
123	MOP	SGD Singapore Dollar	0.163182	View
124	MOP	SHP Saint Helena Pound	0.093698	View
125	MOP	SLL Leone	2846.20	View
126	MOP	SOS Somali Shilling	71.2899	View
127	MOP	SRD Surinam Dollar	4.6173	View
128	MOP	STD Dobra	2704.69	View
129	MOP	SVC El Salvador Colon	1.0946	View
130	MOP	SYP Syrian Pound	1626.57	View
131	MOP	SZL Lilangeni	2.3463	View
132	MOP	THB Baht	4.1447	View
133	MOP	TJS Somoni	1.3428	View
134	MOP	TMT Turkmenistan New Manat	0.437671	View
135	MOP	TND Tunisian Dinar	0.372855	View
136	MOP	TOP Pa’anga	0.294866	View
137	MOP	TRY Turkish Lira	4.7789	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849408	View
139	MOP	TWD New Taiwan Dollar	3.9916	View
140	MOP	TZS Tanzanian Shilling	328.4544	View
141	MOP	UAH Hryvnia	5.1765	View
142	MOP	UGX Uganda Shilling	458.5193	View
143	MOP	USD US Dollar	0.125102	View
144	MOP	UYU Peso Uruguayo	5.2838	View
145	MOP	UZS Uzbekistan Sum	1620.81	View
146	MOP	VEF Bolivar	1011338.16	View
147	MOP	VND Dong	3201.85	View
148	MOP	VUV Vatu	14.9868	View
149	MOP	WST Tala	0.348292	View
150	MOP	XAF CFA Franc BEAC	71.5082	View
151	MOP	XCD East Caribbean Dollar	0.338497	View
152	MOP	XOF CFA Franc BCEAO	69.8036	View
153	MOP	XPF CFP Franc	12.7932	View
154	MOP	YER Yemeni Rial	30.6850	View
155	MOP	ZAR Rand	2.3434	View
156	MOP	ZMW Zambian Kwacha	3.5688	View
157	MOP	ZWL Zimbabwe Dollar	8373.46	View

1 MOP = Rate shown in target currency as of Apr 21, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation