P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, March 18, 2025

Date

Mar 18, 2025

Available Rates

157

Previous Day

Mar 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458916	View
2	MOP	AFN Afghani	8.8237	View
3	MOP	ALL Lek	11.3797	View
4	MOP	AMD Armenian Dram	48.8166	View
5	MOP	ANG Netherlands Antillean Guilder	0.225248	View
6	MOP	AOA Kwanza	114.9639	View
7	MOP	ARS Argentine Peso	133.3981	View
8	MOP	AUD Australian Dollar	0.196238	View
9	MOP	AWG Aruban Florin	0.223662	View
10	MOP	AZN Azerbaijanian Manat	0.207856	View
11	MOP	BAM Convertible Mark	0.223914	View
12	MOP	BBD Barbados Dollar	0.249902	View
13	MOP	BDT Taka	15.1849	View
14	MOP	BGN Bulgarian Lev	0.223831	View
15	MOP	BHD Bahraini Dinar	0.046623	View
16	MOP	BIF Burundi Franc	370.1352	View
17	MOP	BMD Bermudian Dollar	0.124951	View
18	MOP	BND Brunei Dollar	0.163373	View
19	MOP	BOB Boliviano	0.863841	View
20	MOP	BRL Brazilian Real	0.710600	View
21	MOP	BSD Bahamian Dollar	0.124951	View
22	MOP	BTN Ngultrum	10.8304	View
23	MOP	BWP Pula	1.7013	View
24	MOP	BYN Belarussian Ruble	0.408754	View
25	MOP	BZD Belize Dollar	0.251542	View
26	MOP	CAD Canadian Dollar	0.178522	View
27	MOP	CDF Congolese Franc	357.7016	View
28	MOP	CHF Swiss Franc	0.109878	View
29	MOP	CLP Chilean Peso	115.2767	View
30	MOP	CNY Yuan Renminbi	0.903051	View
31	MOP	COP Colombian Peso	508.9646	View
32	MOP	CRC Costa Rican Colon	62.3764	View
33	MOP	CUC Peso Convertible	0.124951	View
34	MOP	CUP Cuban Peso	2.9975	View
35	MOP	CVE Cape Verde Escudo	12.6243	View
36	MOP	CZK Czech Koruna	2.8655	View
37	MOP	DJF Djibouti Franc	22.2276	View
38	MOP	DKK Danish Krone	0.853736	View
39	MOP	DOP Dominican Peso	7.8463	View
40	MOP	DZD Algerian Dinar	16.6636	View
41	MOP	EGP Egyptian Pound	6.3109	View
42	MOP	ERN Nakfa	1.8743	View
43	MOP	ETB Ethiopian Birr	16.1676	View
44	MOP	EUR Euro	0.114444	View
45	MOP	FJD Fiji Dollar	0.286147	View
46	MOP	FKP Falkland Islands Pound	0.096239	View
47	MOP	GBP Pound Sterling	0.096331	View
48	MOP	GEL Lari	0.347146	View
49	MOP	GHS Ghana Cedi	1.9367	View
50	MOP	GIP Gibraltar Pound	0.096239	View
51	MOP	GMD Dalasi	9.0059	View
52	MOP	GNF Guinea Franc	1081.31	View
53	MOP	GTQ Quetzal	0.963117	View
54	MOP	GYD Guyana Dollar	26.2087	View
55	MOP	HKD Hong Kong Dollar	0.970871	View
56	MOP	HNL Lempira	3.2024	View
57	MOP	HRK Croatian Kuna	0.862592	View
58	MOP	HTG Gourde	16.4027	View
59	MOP	HUF Forint	45.4724	View
60	MOP	IDR Rupiah	2063.24	View
61	MOP	ILS New Israeli Sheqel	0.455994	View
62	MOP	INR Indian Rupee	10.8156	View
63	MOP	IQD Iraqi Dinar	163.5565	View
64	MOP	IRR Iranian Rial	5257.15	View
65	MOP	ISK Iceland Krona	16.6746	View
66	MOP	JMD Jamaican Dollar	19.5406	View
67	MOP	JOD Jordanian Dinar	0.088590	View
68	MOP	JPY Yen	18.7118	View
69	MOP	KES Kenyan Shilling	16.1716	View
70	MOP	KGS Som	10.9586	View
71	MOP	KHR Riel	499.9276	View
72	MOP	KMF Comoro Franc	56.3233	View
73	MOP	KPW North Korean Won	112.4511	View
74	MOP	KRW Won	181.5864	View
75	MOP	KWD Kuwaiti Dinar	0.038448	View
76	MOP	KYD Cayman Islands Dollar	0.103614	View
77	MOP	KZT Tenge	62.3073	View
78	MOP	LAK Kip	2708.02	View
79	MOP	LBP Lebanese Pound	11204.30	View
80	MOP	LKR Sri Lanka Rupee	36.4621	View
81	MOP	LRD Liberian Dollar	24.9592	View
82	MOP	LSL Loti	2.2625	View
83	MOP	LTL Lithuanian Litas	0.395296	View
84	MOP	LVL Latvian Lats	0.080460	View
85	MOP	LYD Libyan Dinar	0.602004	View
86	MOP	MAD Moroccan Dirham	1.1853	View
87	MOP	MDL Moldovan Leu	2.2694	View
88	MOP	MGA Malagasy Ariary	558.3280	View
89	MOP	MKD Denar	7.0400	View
90	MOP	MMK Kyat	262.3376	View
91	MOP	MNT Tugrik	434.0806	View
92	MOP	MRO Ouguiya	49.7323	View
93	MOP	MUR Mauritius Rupee	5.6307	View
94	MOP	MVR Rufiyaa	1.9300	View
95	MOP	MWK Kwacha	216.7767	View
96	MOP	MXN Mexican Peso	2.5062	View
97	MOP	MYR Malaysian Ringgit	0.555412	View
98	MOP	MZN Mozambique Metical	7.9829	View
99	MOP	NAD Namibia Dollar	2.2625	View
100	MOP	NGN Naira	193.1002	View
101	MOP	NIO Cordoba Oro	4.5937	View
102	MOP	NOK Norwegian Krone	1.3193	View
103	MOP	NPR Nepalese Rupee	17.3368	View
104	MOP	NZD New Zealand Dollar	0.214893	View
105	MOP	OMR Rial Omani	0.047603	View
106	MOP	PAB Balboa	0.124951	View
107	MOP	PEN Sol	0.456173	View
108	MOP	PGK Kina	0.488703	View
109	MOP	PHP Philippine Peso	7.1575	View
110	MOP	PKR Pakistan Rupee	34.6506	View
111	MOP	PLN Zloty	0.477807	View
112	MOP	PYG Guarani	992.9871	View
113	MOP	QAR Qatari Rial	0.454821	View
114	MOP	RON New Romanian Leu	0.569638	View
115	MOP	RSD Serbian Dinar	13.4184	View
116	MOP	RUB Russian Ruble	10.5114	View
117	MOP	RWF Rwanda Franc	176.9386	View
118	MOP	SAR Saudi Riyal	0.463315	View
119	MOP	SBD Solomon Islands Dollar	1.0590	View
120	MOP	SCR Seychelles Rupee	1.8039	View
121	MOP	SDG Sudanese Pound	75.0951	View
122	MOP	SEK Swedish Krona	1.2586	View
123	MOP	SGD Singapore Dollar	0.166448	View
124	MOP	SHP Saint Helena Pound	0.096239	View
125	MOP	SLL Leone	2852.96	View
126	MOP	SOS Somali Shilling	71.3559	View
127	MOP	SRD Surinam Dollar	4.5425	View
128	MOP	STD Dobra	2833.33	View
129	MOP	SVC El Salvador Colon	1.0933	View
130	MOP	SYP Syrian Pound	1624.59	View
131	MOP	SZL Lilangeni	2.2625	View
132	MOP	THB Baht	4.1940	View
133	MOP	TJS Somoni	1.3661	View
134	MOP	TMT Turkmenistan New Manat	0.437179	View
135	MOP	TND Tunisian Dinar	0.385369	View
136	MOP	TOP Pa’anga	0.293037	View
137	MOP	TRY Turkish Lira	4.5801	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848493	View
139	MOP	TWD New Taiwan Dollar	4.0542	View
140	MOP	TZS Tanzanian Shilling	326.7164	View
141	MOP	UAH Hryvnia	5.1936	View
142	MOP	UGX Uganda Shilling	457.9698	View
143	MOP	USD US Dollar	0.124951	View
144	MOP	UYU Peso Uruguayo	5.3269	View
145	MOP	UZS Uzbekistan Sum	1617.92	View
146	MOP	VEF Bolivar	824089.39	View
147	MOP	VND Dong	3153.97	View
148	MOP	VUV Vatu	14.9098	View
149	MOP	WST Tala	0.349057	View
150	MOP	XAF CFA Franc BEAC	75.0977	View
151	MOP	XCD East Caribbean Dollar	0.338179	View
152	MOP	XOF CFA Franc BCEAO	73.9918	View
153	MOP	XPF CFP Franc	13.4362	View
154	MOP	YER Yemeni Rial	30.8125	View
155	MOP	ZAR Rand	2.2555	View
156	MOP	ZMW Zambian Kwacha	3.5945	View
157	MOP	ZWL Zimbabwe Dollar	8325.56	View

1 MOP = Rate shown in target currency as of Mar 18, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation