P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, March 16, 2025

Date

Mar 16, 2025

Available Rates

155

Previous Day

Mar 16, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458771	View
2	MOP	AFN Afghani	8.8119	View
3	MOP	ALL Lek	11.4225	View
4	MOP	AMD Armenian Dram	48.6634	View
5	MOP	ANG Netherlands Antillean Guilder	0.225115	View
6	MOP	AOA Kwanza	114.8949	View
7	MOP	ARS Argentine Peso	133.2666	View
8	MOP	AUD Australian Dollar	0.197482	View
9	MOP	AWG Aruban Florin	0.223600	View
10	MOP	AZN Azerbaijanian Manat	0.209317	View
11	MOP	BAM Convertible Mark	0.224699	View
12	MOP	BBD Barbados Dollar	0.249832	View
13	MOP	BDT Taka	15.1775	View
14	MOP	BGN Bulgarian Lev	0.224699	View
15	MOP	BHD Bahraini Dinar	0.046973	View
16	MOP	BIF Burundi Franc	370.1486	View
17	MOP	BMD Bermudian Dollar	0.124916	View
18	MOP	BND Brunei Dollar	0.165510	View
19	MOP	BOB Boliviano	0.863516	View
20	MOP	BRL Brazilian Real	0.715642	View
21	MOP	BSD Bahamian Dollar	0.124916	View
22	MOP	BTN Ngultrum	10.8584	View
23	MOP	BWP Pula	1.7019	View
24	MOP	BYN Belarussian Ruble	0.408497	View
25	MOP	BZD Belize Dollar	0.251244	View
26	MOP	CAD Canadian Dollar	0.179533	View
27	MOP	CDF Congolese Franc	357.7475	View
28	MOP	CHF Swiss Franc	0.110498	View
29	MOP	CLP Chilean Peso	116.6599	View
30	MOP	CNY Yuan Renminbi	0.894611	View
31	MOP	COP Colombian Peso	513.1945	View
32	MOP	CRC Costa Rican Colon	62.8815	View
33	MOP	CUC Peso Convertible	0.124916	View
34	MOP	CUP Cuban Peso	3.3103	View
35	MOP	CVE Cape Verde Escudo	12.6686	View
36	MOP	CZK Czech Koruna	2.8730	View
37	MOP	DJF Djibouti Franc	22.2222	View
38	MOP	DKK Danish Krone	0.856635	View
39	MOP	DOP Dominican Peso	7.8355	View
40	MOP	DZD Algerian Dinar	16.7059	View
41	MOP	EGP Egyptian Pound	6.3269	View
42	MOP	ERN Nakfa	1.8737	View
43	MOP	ETB Ethiopian Birr	16.1637	View
44	MOP	EUR Euro	0.114805	View
45	MOP	FJD Fiji Dollar	0.286375	View
46	MOP	FKP Falkland Islands Pound	0.096712	View
47	MOP	GBP Pound Sterling	0.096606	View
48	MOP	GEL Lari	0.346283	View
49	MOP	GHS Ghana Cedi	1.9361	View
50	MOP	GIP Gibraltar Pound	0.096712	View
51	MOP	GMD Dalasi	8.9885	View
52	MOP	GNF Guinea Franc	1080.07	View
53	MOP	GTQ Quetzal	0.962974	View
54	MOP	GYD Guyana Dollar	26.1163	View
55	MOP	HKD Hong Kong Dollar	0.970941	View
56	MOP	HNL Lempira	3.1962	View
57	MOP	HRK Croatian Kuna	0.865145	View
58	MOP	HTG Gourde	16.3925	View
59	MOP	HUF Forint	45.8453	View
60	MOP	IDR Rupiah	2045.39	View
61	MOP	ILS New Israeli Sheqel	0.456366	View
62	MOP	INR Indian Rupee	10.8739	View
63	MOP	IQD Iraqi Dinar	163.4806	View
64	MOP	IRR Iranian Rial	5258.21	View
65	MOP	ISK Iceland Krona	16.8083	View
66	MOP	JMD Jamaican Dollar	19.6166	View
67	MOP	JOD Jordanian Dinar	0.088570	View
68	MOP	JPY Yen	18.5792	View
69	MOP	KES Kenyan Shilling	16.1726	View
70	MOP	KGS Som	10.9558	View
71	MOP	KHR Riel	501.3408	View
72	MOP	KMF Comoro Franc	56.5207	View
73	MOP	KPW North Korean Won	112.4275	View
74	MOP	KRW Won	178.5113	View
75	MOP	KWD Kuwaiti Dinar	0.038488	View
76	MOP	KYD Cayman Islands Dollar	0.103874	View
77	MOP	KZT Tenge	62.3935	View
78	MOP	LAK Kip	2706.44	View
79	MOP	LBP Lebanese Pound	11211.56	View
80	MOP	LKR Sri Lanka Rupee	36.6034	View
81	MOP	LRD Liberian Dollar	24.9767	View
82	MOP	LSL Loti	2.2706	View
83	MOP	LTL Lithuanian Litas	0.368845	View
84	MOP	LVL Latvian Lats	0.075560	View
85	MOP	LYD Libyan Dinar	0.601793	View
86	MOP	MAD Moroccan Dirham	1.1966	View
87	MOP	MDL Moldovan Leu	2.2687	View
88	MOP	MGA Malagasy Ariary	566.7223	View
89	MOP	MKD Denar	7.0711	View
90	MOP	MMK Kyat	262.1510	View
91	MOP	MNT Tugrik	0.158138	View
92	MOP	MUR Mauritius Rupee	5.6417	View
93	MOP	MVR Rufiyaa	1.9289	View
94	MOP	MWK Kwacha	216.6688	View
95	MOP	MXN Mexican Peso	2.4902	View
96	MOP	MYR Malaysian Ringgit	0.556404	View
97	MOP	MZN Mozambique Metical	7.9807	View
98	MOP	NAD Namibia Dollar	2.2706	View
99	MOP	NGN Naira	193.1122	View
100	MOP	NIO Cordoba Oro	4.5984	View
101	MOP	NOK Norwegian Krone	1.3298	View
102	MOP	NPR Nepalese Rupee	17.3816	View
103	MOP	NZD New Zealand Dollar	0.217331	View
104	MOP	OMR Rial Omani	0.047710	View
105	MOP	PAB Balboa	0.124916	View
106	MOP	PEN Sol	0.457490	View
107	MOP	PGK Kina	0.498669	View
108	MOP	PHP Philippine Peso	7.1681	View
109	MOP	PKR Pakistan Rupee	34.7044	View
110	MOP	PLN Zloty	0.480078	View
111	MOP	PYG Guarani	991.1010	View
112	MOP	QAR Qatari Rial	0.454741	View
113	MOP	RON New Romanian Leu	0.571837	View
114	MOP	RSD Serbian Dinar	13.4622	View
115	MOP	RUB Russian Ruble	10.6642	View
116	MOP	RWF Rwanda Franc	177.1491	View
117	MOP	SAR Saudi Riyal	0.468482	View
118	MOP	SBD Solomon Islands Dollar	1.0525	View
119	MOP	SCR Seychelles Rupee	1.8107	View
120	MOP	SDG Sudanese Pound	75.0632	View
121	MOP	SEK Swedish Krona	1.2662	View
122	MOP	SGD Singapore Dollar	0.166653	View
123	MOP	SHP Saint Helena Pound	0.098164	View
124	MOP	SLL Leone	2619.43	View
125	MOP	SOS Somali Shilling	71.3507	View
126	MOP	SRD Surinam Dollar	4.5557	View
127	MOP	STD Dobra	2585.51	View
128	MOP	SVC El Salvador Colon	1.0931	View
129	MOP	SYP Syrian Pound	1624.20	View
130	MOP	SZL Lilangeni	2.2706	View
131	MOP	THB Baht	4.2016	View
132	MOP	TJS Somoni	1.3607	View
133	MOP	TMT Turkmenistan New Manat	0.436860	View
134	MOP	TND Tunisian Dinar	0.385564	View
135	MOP	TOP Pa’anga	0.295956	View
136	MOP	TRY Turkish Lira	4.5789	View
137	MOP	TTD Trinidad and Tobago Dollar	0.848275	View
138	MOP	TWD New Taiwan Dollar	4.0684	View
139	MOP	TZS Tanzanian Shilling	328.4716	View
140	MOP	UAH Hryvnia	5.1764	View
141	MOP	UGX Uganda Shilling	457.8116	View
142	MOP	USD US Dollar	0.124916	View
143	MOP	UYU Peso Uruguayo	5.3202	View
144	MOP	UZS Uzbekistan Sum	1615.69	View
145	MOP	VND Dong	3156.52	View
146	MOP	VUV Vatu	15.0883	View
147	MOP	WST Tala	0.353361	View
148	MOP	XAF CFA Franc BEAC	75.3610	View
149	MOP	XCD East Caribbean Dollar	0.338188	View
150	MOP	XOF CFA Franc BCEAO	74.7058	View
151	MOP	XPF CFP Franc	13.5589	View
152	MOP	YER Yemeni Rial	30.8272	View
153	MOP	ZAR Rand	2.2757	View
154	MOP	ZMW Zambian Kwacha	3.5738	View
155	MOP	ZWL Zimbabwe Dollar	40.2230	View

1 MOP = Rate shown in target currency as of Mar 16, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation