₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.017828	View
3	MNT	ALL Lek	0.022949	View
4	MNT	AMD Armenian Dram	0.102598	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.255875	View
7	MNT	ARS Argentine Peso	0.415402	View
8	MNT	AUD Australian Dollar	0.000402	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000477	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034382	View
14	MNT	BGN Bulgarian Lev	0.000477	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831469	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.001928	View
20	MNT	BRL Brazilian Real	0.001449	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026565	View
23	MNT	BWP Pula	0.003759	View
24	MNT	BYN Belarussian Ruble	0.000808	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000396	View
27	MNT	CDF Congolese Franc	0.638425	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.257990	View
30	MNT	CNY Yuan Renminbi	0.001892	View
31	MNT	COP Colombian Peso	0.938825	View
32	MNT	CRC Costa Rican Colon	0.126998	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007395	View
35	MNT	CVE Cape Verde Escudo	0.026896	View
36	MNT	CZK Czech Koruna	0.005897	View
37	MNT	DJF Djibouti Franc	0.049739	View
38	MNT	DKK Danish Krone	0.001821	View
39	MNT	DOP Dominican Peso	0.016527	View
40	MNT	DZD Algerian Dinar	0.037243	View
41	MNT	EGP Egyptian Pound	0.013707	View
42	MNT	ERN Nakfa	0.004185	View
43	MNT	ETB Ethiopian Birr	0.044631	View
44	MNT	EUR Euro	0.000243	View
45	MNT	FJD Fiji Dollar	0.000625	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000735	View
49	MNT	GHS Ghana Cedi	0.003169	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020611	View
52	MNT	GNF Guinea Franc	2.4467	View
53	MNT	GTQ Quetzal	0.002127	View
54	MNT	GYD Guyana Dollar	0.058243	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007443	View
57	MNT	HRK Croatian Kuna	0.001837	View
58	MNT	HTG Gourde	0.036537	View
59	MNT	HUF Forint	0.086066	View
60	MNT	IDR Rupiah	5.0125	View
61	MNT	ILS New Israeli Sheqel	0.000836	View
62	MNT	INR Indian Rupee	0.026568	View
63	MNT	IQD Iraqi Dinar	0.364922	View
64	MNT	IRR Iranian Rial	383.9730	View
65	MNT	ISK Iceland Krona	0.035099	View
66	MNT	JMD Jamaican Dollar	0.043776	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044965	View
69	MNT	KES Kenyan Shilling	0.036072	View
70	MNT	KGS Som	0.024406	View
71	MNT	KHR Riel	1.1201	View
72	MNT	KMF Comoro Franc	0.119998	View
73	MNT	KPW North Korean Won	0.251154	View
74	MNT	KRW Won	0.427271	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.132225	View
78	MNT	LAK Kip	6.2007	View
79	MNT	LBP Lebanese Pound	25.0446	View
80	MNT	LKR Sri Lanka Rupee	0.093736	View
81	MNT	LRD Liberian Dollar	0.050740	View
82	MNT	LSL Loti	0.004527	View
83	MNT	LTL Lithuanian Litas	0.000842	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001788	View
86	MNT	MAD Moroccan Dirham	0.002615	View
87	MNT	MDL Moldovan Leu	0.004926	View
88	MNT	MGA Malagasy Ariary	1.1898	View
89	MNT	MKD Denar	0.015030	View
90	MNT	MMK Kyat	0.585938	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111736	View
93	MNT	MUR Mauritius Rupee	0.013187	View
94	MNT	MVR Rufiyaa	0.004313	View
95	MNT	MWK Kwacha	0.483161	View
96	MNT	MXN Mexican Peso	0.004868	View
97	MNT	MYR Malaysian Ringgit	0.001135	View
98	MNT	MZN Mozambique Metical	0.017798	View
99	MNT	NAD Namibia Dollar	0.004527	View
100	MNT	NGN Naira	0.382177	View
101	MNT	NIO Cordoba Oro	0.010237	View
102	MNT	NOK Norwegian Krone	0.002746	View
103	MNT	NPR Nepalese Rupee	0.042524	View
104	MNT	NZD New Zealand Dollar	0.000488	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000943	View
108	MNT	PGK Kina	0.001227	View
109	MNT	PHP Philippine Peso	0.017144	View
110	MNT	PKR Pakistan Rupee	0.078453	View
111	MNT	PLN Zloty	0.001044	View
112	MNT	PYG Guarani	1.6914	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001276	View
115	MNT	RSD Serbian Dinar	0.028636	View
116	MNT	RUB Russian Ruble	0.021627	View
117	MNT	RWF Rwanda Franc	0.408564	View
118	MNT	SAR Saudi Riyal	0.001046	View
119	MNT	SBD Solomon Islands Dollar	0.002244	View
120	MNT	SCR Seychelles Rupee	0.004013	View
121	MNT	SDG Sudanese Pound	0.167468	View
122	MNT	SEK Swedish Krona	0.002688	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3732	View
126	MNT	SOS Somali Shilling	0.159478	View
127	MNT	SRD Surinam Dollar	0.010537	View
128	MNT	STD Dobra	6.0426	View
129	MNT	SVC El Salvador Colon	0.002441	View
130	MNT	SYP Syrian Pound	0.030845	View
131	MNT	SZL Lilangeni	0.004527	View
132	MNT	THB Baht	0.009245	View
133	MNT	TJS Somoni	0.002582	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000820	View
136	MNT	TOP Pa’anga	0.000660	View
137	MNT	TRY Turkish Lira	0.013060	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001886	View
139	MNT	TWD New Taiwan Dollar	0.008910	View
140	MNT	TZS Tanzanian Shilling	0.731771	View
141	MNT	UAH Hryvnia	0.012506	View
142	MNT	UGX Uganda Shilling	1.0219	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011187	View
145	MNT	UZS Uzbekistan Sum	3.3254	View
146	MNT	VEF Bolivar	17997.78	View
147	MNT	VND Dong	7.3625	View
148	MNT	VUV Vatu	0.033453	View
149	MNT	WST Tala	0.000767	View
150	MNT	XAF CFA Franc BEAC	0.159998	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.159971	View
153	MNT	XPF CFP Franc	0.029124	View
154	MNT	YER Yemeni Rial	0.066187	View
155	MNT	ZAR Rand	0.004524	View
156	MNT	ZMW Zambian Kwacha	0.005105	View
157	MNT	ZWL Zimbabwe Dollar	18.7381	View

1 MNT = Rate shown in target currency as of Jul 3, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation