kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.373760	View
2	NOK	AFN Afghani	6.5020	View
3	NOK	ALL Lek	8.3698	View
4	NOK	AMD Armenian Dram	37.4176	View
5	NOK	ANG Netherlands Antillean Guilder	0.182903	View
6	NOK	AOA Kwanza	93.3176	View
7	NOK	ARS Argentine Peso	151.4970	View
8	NOK	AUD Australian Dollar	0.146762	View
9	NOK	AWG Aruban Florin	0.182159	View
10	NOK	AZN Azerbaijanian Manat	0.172999	View
11	NOK	BAM Convertible Mark	0.173982	View
12	NOK	BBD Barbados Dollar	0.203530	View
13	NOK	BDT Taka	12.5253	View
14	NOK	BGN Bulgarian Lev	0.173982	View
15	NOK	BHD Bahraini Dinar	0.038457	View
16	NOK	BIF Burundi Franc	303.2365	View
17	NOK	BMD Bermudian Dollar	0.101765	View
18	NOK	BND Brunei Dollar	0.131455	View
19	NOK	BOB Boliviano	0.703275	View
20	NOK	BRL Brazilian Real	0.530939	View
21	NOK	BSD Bahamian Dollar	0.101765	View
22	NOK	BTN Ngultrum	9.6885	View
23	NOK	BWP Pula	1.3711	View
24	NOK	BYN Belarussian Ruble	0.294544	View
25	NOK	BZD Belize Dollar	0.204872	View
26	NOK	CAD Canadian Dollar	0.144257	View
27	NOK	CDF Congolese Franc	232.8333	View
28	NOK	CHF Swiss Franc	0.081737	View
29	NOK	CLP Chilean Peso	94.0889	View
30	NOK	CNY Yuan Renminbi	0.691264	View
31	NOK	COP Colombian Peso	342.3891	View
32	NOK	CRC Costa Rican Colon	46.3161	View
33	NOK	CUC Peso Convertible	0.101773	View
34	NOK	CUP Cuban Peso	2.6970	View
35	NOK	CVE Cape Verde Escudo	9.8092	View
36	NOK	CZK Czech Koruna	2.1515	View
37	NOK	DJF Djibouti Franc	18.1400	View
38	NOK	DKK Danish Krone	0.664999	View
39	NOK	DOP Dominican Peso	6.0274	View
40	NOK	DZD Algerian Dinar	13.5826	View
41	NOK	EGP Egyptian Pound	4.9969	View
42	NOK	ERN Nakfa	1.5265	View
43	NOK	ETB Ethiopian Birr	16.2771	View
44	NOK	EUR Euro	0.088968	View
45	NOK	FJD Fiji Dollar	0.229602	View
46	NOK	FKP Falkland Islands Pound	0.076173	View
47	NOK	GBP Pound Sterling	0.076183	View
48	NOK	GEL Lari	0.268212	View
49	NOK	GHS Ghana Cedi	1.1559	View
50	NOK	GIP Gibraltar Pound	0.076173	View
51	NOK	GMD Dalasi	7.5168	View
52	NOK	GNF Guinea Franc	892.3276	View
53	NOK	GTQ Quetzal	0.775731	View
54	NOK	GYD Guyana Dollar	21.2414	View
55	NOK	HKD Hong Kong Dollar	0.798110	View
56	NOK	HNL Lempira	2.7146	View
57	NOK	HRK Croatian Kuna	0.670237	View
58	NOK	HTG Gourde	13.3252	View
59	NOK	HUF Forint	31.5026	View
60	NOK	IDR Rupiah	1832.93	View
61	NOK	ILS New Israeli Sheqel	0.305016	View
62	NOK	INR Indian Rupee	9.7151	View
63	NOK	IQD Iraqi Dinar	133.0870	View
64	NOK	IRR Iranian Rial	140034.70	View
65	NOK	ISK Iceland Krona	12.7883	View
66	NOK	JMD Jamaican Dollar	15.9654	View
67	NOK	JOD Jordanian Dinar	0.072151	View
68	NOK	JPY Yen	16.4091	View
69	NOK	KES Kenyan Shilling	13.1558	View
70	NOK	KGS Som	8.9009	View
71	NOK	KHR Riel	408.5122	View
72	NOK	KMF Comoro Franc	43.7634	View
73	NOK	KPW North Korean Won	91.5958	View
74	NOK	KRW Won	157.9249	View
75	NOK	KWD Kuwaiti Dinar	0.031427	View
76	NOK	KYD Cayman Islands Dollar	0.084275	View
77	NOK	KZT Tenge	48.2224	View
78	NOK	LAK Kip	2261.37	View
79	NOK	LBP Lebanese Pound	9133.75	View
80	NOK	LKR Sri Lanka Rupee	34.1645	View
81	NOK	LRD Liberian Dollar	18.5050	View
82	NOK	LSL Loti	1.6512	View
83	NOK	LTL Lithuanian Litas	0.307146	View
84	NOK	LVL Latvian Lats	0.062518	View
85	NOK	LYD Libyan Dinar	0.652095	View
86	NOK	MAD Moroccan Dirham	0.954580	View
87	NOK	MDL Moldovan Leu	1.7968	View
88	NOK	MGA Malagasy Ariary	433.9019	View
89	NOK	MKD Denar	5.4816	View
90	NOK	MMK Kyat	213.6565	View
91	NOK	MNT Tugrik	364.6993	View
92	NOK	MOP Pataca	0.822068	View
93	NOK	MRO Ouguiya	40.7503	View
94	NOK	MUR Mauritius Rupee	4.8096	View
95	NOK	MVR Rufiyaa	1.5733	View
96	NOK	MWK Kwacha	176.2085	View
97	NOK	MXN Mexican Peso	1.7752	View
98	NOK	MYR Malaysian Ringgit	0.415392	View
99	NOK	MZN Mozambique Metical	6.4910	View
100	NOK	NAD Namibia Dollar	1.6512	View
101	NOK	NGN Naira	139.3800	View
102	NOK	NIO Cordoba Oro	3.7334	View
103	NOK	NPR Nepalese Rupee	15.5088	View
104	NOK	NZD New Zealand Dollar	0.178375	View
105	NOK	OMR Rial Omani	0.039249	View
106	NOK	PAB Balboa	0.101765	View
107	NOK	PEN Sol	0.346916	View
108	NOK	PGK Kina	0.447642	View
109	NOK	PHP Philippine Peso	6.2731	View
110	NOK	PKR Pakistan Rupee	28.6321	View
111	NOK	PLN Zloty	0.381459	View
112	NOK	PYG Guarani	616.8445	View
113	NOK	QAR Qatari Rial	0.370425	View
114	NOK	RON New Romanian Leu	0.465769	View
115	NOK	RSD Serbian Dinar	10.4437	View
116	NOK	RUB Russian Ruble	7.8874	View
117	NOK	RWF Rwanda Franc	149.0032	View
118	NOK	SAR Saudi Riyal	0.381619	View
119	NOK	SBD Solomon Islands Dollar	0.818621	View
120	NOK	SCR Seychelles Rupee	1.4638	View
121	NOK	SDG Sudanese Pound	61.0758	View
122	NOK	SEK Swedish Krona	0.983139	View
123	NOK	SGD Singapore Dollar	0.131455	View
124	NOK	SHP Saint Helena Pound	0.076173	View
125	NOK	SLL Leone	2324.30	View
126	NOK	SOS Somali Shilling	58.1616	View
127	NOK	SRD Surinam Dollar	3.8429	View
128	NOK	STD Dobra	2203.73	View
129	NOK	SVC El Salvador Colon	0.890445	View
130	NOK	SYP Syrian Pound	11.2492	View
131	NOK	SZL Lilangeni	1.6512	View
132	NOK	THB Baht	3.3767	View
133	NOK	TJS Somoni	0.941725	View
134	NOK	TMT Turkmenistan New Manat	0.357148	View
135	NOK	TND Tunisian Dinar	0.299136	View
136	NOK	TOP Pa’anga	0.240249	View
137	NOK	TRY Turkish Lira	4.7621	View
138	NOK	TTD Trinidad and Tobago Dollar	0.687991	View
139	NOK	TWD New Taiwan Dollar	3.2513	View
140	NOK	TZS Tanzanian Shilling	266.6808	View
141	NOK	UAH Hryvnia	4.5612	View
142	NOK	UGX Uganda Shilling	372.6808	View
143	NOK	USD US Dollar	0.101765	View
144	NOK	UYU Peso Uruguayo	4.0801	View
145	NOK	UZS Uzbekistan Sum	1212.77	View
146	NOK	VEF Bolivar	6563778.40	View
147	NOK	VND Dong	2685.52	View
148	NOK	VUV Vatu	12.1987	View
149	NOK	WST Tala	0.281074	View
150	NOK	XAF CFA Franc BEAC	58.3512	View
151	NOK	XCD East Caribbean Dollar	0.275328	View
152	NOK	XOF CFA Franc BCEAO	58.3598	View
153	NOK	XPF CFP Franc	10.6223	View
154	NOK	YER Yemeni Rial	24.1385	View
155	NOK	ZAR Rand	1.6507	View
156	NOK	ZMW Zambian Kwacha	1.8619	View
157	NOK	ZWL Zimbabwe Dollar	6833.77	View

1 NOK = Rate shown in target currency as of Jul 3, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation