Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001605	View
2	CDF	AFN Afghani	0.027925	View
3	CDF	ALL Lek	0.035947	View
4	CDF	AMD Armenian Dram	0.160705	View
5	CDF	ANG Netherlands Antillean Guilder	0.000785	View
6	CDF	AOA Kwanza	0.400791	View
7	CDF	ARS Argentine Peso	0.650667	View
8	CDF	AUD Australian Dollar	0.000630	View
9	CDF	AWG Aruban Florin	0.000782	View
10	CDF	AZN Azerbaijanian Manat	0.000743	View
11	CDF	BAM Convertible Mark	0.000747	View
12	CDF	BBD Barbados Dollar	0.000874	View
13	CDF	BDT Taka	0.053795	View
14	CDF	BGN Bulgarian Lev	0.000747	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.3024	View
17	CDF	BMD Bermudian Dollar	0.000437	View
18	CDF	BND Brunei Dollar	0.000564	View
19	CDF	BOB Boliviano	0.003020	View
20	CDF	BRL Brazilian Real	0.002280	View
21	CDF	BSD Bahamian Dollar	0.000437	View
22	CDF	BTN Ngultrum	0.041611	View
23	CDF	BWP Pula	0.005888	View
24	CDF	BYN Belarussian Ruble	0.001265	View
25	CDF	BZD Belize Dollar	0.000879	View
26	CDF	CAD Canadian Dollar	0.000619	View
27	CDF	CHF Swiss Franc	0.000351	View
28	CDF	CLP Chilean Peso	0.404104	View
29	CDF	CNY Yuan Renminbi	0.002969	View
30	CDF	COP Colombian Peso	1.4705	View
31	CDF	CRC Costa Rican Colon	0.198924	View
32	CDF	CUC Peso Convertible	0.000437	View
33	CDF	CUP Cuban Peso	0.011583	View
34	CDF	CVE Cape Verde Escudo	0.042129	View
35	CDF	CZK Czech Koruna	0.009241	View
36	CDF	DJF Djibouti Franc	0.077909	View
37	CDF	DKK Danish Krone	0.002856	View
38	CDF	DOP Dominican Peso	0.025887	View
39	CDF	DZD Algerian Dinar	0.058336	View
40	CDF	EGP Egyptian Pound	0.021457	View
41	CDF	ERN Nakfa	0.006556	View
42	CDF	ETB Ethiopian Birr	0.069908	View
43	CDF	EUR Euro	0.000382	View
44	CDF	FJD Fiji Dollar	0.000986	View
45	CDF	FKP Falkland Islands Pound	0.000327	View
46	CDF	GBP Pound Sterling	0.000327	View
47	CDF	GEL Lari	0.001151	View
48	CDF	GHS Ghana Cedi	0.004964	View
49	CDF	GIP Gibraltar Pound	0.000327	View
50	CDF	GMD Dalasi	0.032284	View
51	CDF	GNF Guinea Franc	3.8325	View
52	CDF	GTQ Quetzal	0.003331	View
53	CDF	GYD Guyana Dollar	0.091230	View
54	CDF	HKD Hong Kong Dollar	0.003427	View
55	CDF	HNL Lempira	0.011658	View
56	CDF	HRK Croatian Kuna	0.002878	View
57	CDF	HTG Gourde	0.057230	View
58	CDF	HUF Forint	0.135318	View
59	CDF	IDR Rupiah	7.8674	View
60	CDF	ILS New Israeli Sheqel	0.001310	View
61	CDF	INR Indian Rupee	0.041696	View
62	CDF	IQD Iraqi Dinar	0.571597	View
63	CDF	IRR Iranian Rial	601.4377	View
64	CDF	ISK Iceland Krona	0.054924	View
65	CDF	JMD Jamaican Dollar	0.068569	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.070488	View
68	CDF	KES Kenyan Shilling	0.056502	View
69	CDF	KGS Som	0.038228	View
70	CDF	KHR Riel	1.7545	View
71	CDF	KMF Comoro Franc	0.187960	View
72	CDF	KPW North Korean Won	0.393396	View
73	CDF	KRW Won	0.678216	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000361	View
76	CDF	KZT Tenge	0.207111	View
77	CDF	LAK Kip	9.7124	View
78	CDF	LBP Lebanese Pound	39.2287	View
79	CDF	LKR Sri Lanka Rupee	0.146752	View
80	CDF	LRD Liberian Dollar	0.079477	View
81	CDF	LSL Loti	0.007091	View
82	CDF	LTL Lithuanian Litas	0.001319	View
83	CDF	LVL Latvian Lats	0.000268	View
84	CDF	LYD Libyan Dinar	0.002800	View
85	CDF	MAD Moroccan Dirham	0.004100	View
86	CDF	MDL Moldovan Leu	0.007716	View
87	CDF	MGA Malagasy Ariary	1.8636	View
88	CDF	MKD Denar	0.023542	View
89	CDF	MMK Kyat	0.917637	View
90	CDF	MNT Tugrik	1.5664	View
91	CDF	MOP Pataca	0.003530	View
92	CDF	MRO Ouguiya	0.175019	View
93	CDF	MUR Mauritius Rupee	0.020656	View
94	CDF	MVR Rufiyaa	0.006757	View
95	CDF	MWK Kwacha	0.756801	View
96	CDF	MXN Mexican Peso	0.007625	View
97	CDF	MYR Malaysian Ringgit	0.001783	View
98	CDF	MZN Mozambique Metical	0.027878	View
99	CDF	NAD Namibia Dollar	0.007091	View
100	CDF	NGN Naira	0.598625	View
101	CDF	NIO Cordoba Oro	0.016034	View
102	CDF	NOK Norwegian Krone	0.004295	View
103	CDF	NPR Nepalese Rupee	0.066609	View
104	CDF	NZD New Zealand Dollar	0.000766	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000437	View
107	CDF	PEN Sol	0.001489	View
108	CDF	PGK Kina	0.001922	View
109	CDF	PHP Philippine Peso	0.026939	View
110	CDF	PKR Pakistan Rupee	0.122972	View
111	CDF	PLN Zloty	0.001638	View
112	CDF	PYG Guarani	2.6493	View
113	CDF	QAR Qatari Rial	0.001590	View
114	CDF	RON New Romanian Leu	0.002000	View
115	CDF	RSD Serbian Dinar	0.044854	View
116	CDF	RUB Russian Ruble	0.033875	View
117	CDF	RWF Rwanda Franc	0.639956	View
118	CDF	SAR Saudi Riyal	0.001639	View
119	CDF	SBD Solomon Islands Dollar	0.003513	View
120	CDF	SCR Seychelles Rupee	0.006286	View
121	CDF	SDG Sudanese Pound	0.262315	View
122	CDF	SEK Swedish Krona	0.004223	View
123	CDF	SGD Singapore Dollar	0.000564	View
124	CDF	SHP Saint Helena Pound	0.000327	View
125	CDF	SLL Leone	9.9827	View
126	CDF	SOS Somali Shilling	0.249799	View
127	CDF	SRD Surinam Dollar	0.016504	View
128	CDF	STD Dobra	9.4648	View
129	CDF	SVC El Salvador Colon	0.003824	View
130	CDF	SYP Syrian Pound	0.048314	View
131	CDF	SZL Lilangeni	0.007091	View
132	CDF	THB Baht	0.014503	View
133	CDF	TJS Somoni	0.004044	View
134	CDF	TMT Turkmenistan New Manat	0.001533	View
135	CDF	TND Tunisian Dinar	0.001284	View
136	CDF	TOP Pa’anga	0.001035	View
137	CDF	TRY Turkish Lira	0.020452	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002954	View
139	CDF	TWD New Taiwan Dollar	0.013963	View
140	CDF	TZS Tanzanian Shilling	1.1447	View
141	CDF	UAH Hryvnia	0.019589	View
142	CDF	UGX Uganda Shilling	1.6006	View
143	CDF	USD US Dollar	0.000437	View
144	CDF	UYU Peso Uruguayo	0.017523	View
145	CDF	UZS Uzbekistan Sum	5.2087	View
146	CDF	VEF Bolivar	28190.90	View
147	CDF	VND Dong	11.5336	View
148	CDF	VUV Vatu	0.052392	View
149	CDF	WST Tala	0.001207	View
150	CDF	XAF CFA Franc BEAC	0.250613	View
151	CDF	XCD East Caribbean Dollar	0.001182	View
152	CDF	XOF CFA Franc BCEAO	0.250678	View
153	CDF	XPF CFP Franc	0.045621	View
154	CDF	YER Yemeni Rial	0.103672	View
155	CDF	ZAR Rand	0.007091	View
156	CDF	ZMW Zambian Kwacha	0.007996	View
157	CDF	ZWL Zimbabwe Dollar	29.3505	View

1 CDF = Rate shown in target currency as of Jul 3, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation