ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396859	View
2	TJS	AFN Afghani	6.9043	View
3	TJS	ALL Lek	8.8877	View
4	TJS	AMD Armenian Dram	39.7330	View
5	TJS	ANG Netherlands Antillean Guilder	0.194221	View
6	TJS	AOA Kwanza	99.0922	View
7	TJS	ARS Argentine Peso	160.8717	View
8	TJS	AUD Australian Dollar	0.155881	View
9	TJS	AWG Aruban Florin	0.193431	View
10	TJS	AZN Azerbaijanian Manat	0.183705	View
11	TJS	BAM Convertible Mark	0.184748	View
12	TJS	BBD Barbados Dollar	0.216124	View
13	TJS	BDT Taka	13.3004	View
14	TJS	BGN Bulgarian Lev	0.184748	View
15	TJS	BHD Bahraini Dinar	0.040836	View
16	TJS	BIF Burundi Franc	322.0009	View
17	TJS	BMD Bermudian Dollar	0.108062	View
18	TJS	BND Brunei Dollar	0.139590	View
19	TJS	BOB Boliviano	0.746794	View
20	TJS	BRL Brazilian Real	0.563794	View
21	TJS	BSD Bahamian Dollar	0.108062	View
22	TJS	BTN Ngultrum	10.2880	View
23	TJS	BWP Pula	1.4559	View
24	TJS	BYN Belarussian Ruble	0.312770	View
25	TJS	BZD Belize Dollar	0.217550	View
26	TJS	CAD Canadian Dollar	0.153211	View
27	TJS	CDF Congolese Franc	247.2411	View
28	TJS	CHF Swiss Franc	0.086808	View
29	TJS	CLP Chilean Peso	99.9111	View
30	TJS	CNY Yuan Renminbi	0.734073	View
31	TJS	COP Colombian Peso	363.5763	View
32	TJS	CRC Costa Rican Colon	49.1822	View
33	TJS	CUC Peso Convertible	0.108070	View
34	TJS	CUP Cuban Peso	2.8639	View
35	TJS	CVE Cape Verde Escudo	10.4161	View
36	TJS	CZK Czech Koruna	2.2848	View
37	TJS	DJF Djibouti Franc	19.2625	View
38	TJS	DKK Danish Krone	0.706228	View
39	TJS	DOP Dominican Peso	6.4004	View
40	TJS	DZD Algerian Dinar	14.4231	View
41	TJS	EGP Egyptian Pound	5.3051	View
42	TJS	ERN Nakfa	1.6209	View
43	TJS	ETB Ethiopian Birr	17.2843	View
44	TJS	EUR Euro	0.094484	View
45	TJS	FJD Fiji Dollar	0.243810	View
46	TJS	FKP Falkland Islands Pound	0.080886	View
47	TJS	GBP Pound Sterling	0.080906	View
48	TJS	GEL Lari	0.284809	View
49	TJS	GHS Ghana Cedi	1.2274	View
50	TJS	GIP Gibraltar Pound	0.080886	View
51	TJS	GMD Dalasi	7.9820	View
52	TJS	GNF Guinea Franc	947.5453	View
53	TJS	GTQ Quetzal	0.823733	View
54	TJS	GYD Guyana Dollar	22.5559	View
55	TJS	HKD Hong Kong Dollar	0.847500	View
56	TJS	HNL Lempira	2.8826	View
57	TJS	HRK Croatian Kuna	0.711711	View
58	TJS	HTG Gourde	14.1498	View
59	TJS	HUF Forint	33.4563	View
60	TJS	IDR Rupiah	1945.13	View
61	TJS	ILS New Israeli Sheqel	0.323907	View
62	TJS	INR Indian Rupee	10.3091	View
63	TJS	IQD Iraqi Dinar	141.3224	View
64	TJS	IRR Iranian Rial	148700.11	View
65	TJS	ISK Iceland Krona	13.5797	View
66	TJS	JMD Jamaican Dollar	16.9533	View
67	TJS	JOD Jordanian Dinar	0.076616	View
68	TJS	JPY Yen	17.4276	View
69	TJS	KES Kenyan Shilling	13.9699	View
70	TJS	KGS Som	9.4517	View
71	TJS	KHR Riel	433.7911	View
72	TJS	KMF Comoro Franc	46.4715	View
73	TJS	KPW North Korean Won	97.2638	View
74	TJS	KRW Won	167.6831	View
75	TJS	KWD Kuwaiti Dinar	0.033372	View
76	TJS	KYD Cayman Islands Dollar	0.089490	View
77	TJS	KZT Tenge	51.2064	View
78	TJS	LAK Kip	2401.31	View
79	TJS	LBP Lebanese Pound	9698.95	View
80	TJS	LKR Sri Lanka Rupee	36.2832	View
81	TJS	LRD Liberian Dollar	19.6501	View
82	TJS	LSL Loti	1.7534	View
83	TJS	LTL Lithuanian Litas	0.326152	View
84	TJS	LVL Latvian Lats	0.066386	View
85	TJS	LYD Libyan Dinar	0.692447	View
86	TJS	MAD Moroccan Dirham	1.0137	View
87	TJS	MDL Moldovan Leu	1.9079	View
88	TJS	MGA Malagasy Ariary	460.7520	View
89	TJS	MKD Denar	5.8208	View
90	TJS	MMK Kyat	226.8776	View
91	TJS	MNT Tugrik	387.2671	View
92	TJS	MOP Pataca	0.872938	View
93	TJS	MRO Ouguiya	43.2720	View
94	TJS	MUR Mauritius Rupee	5.1072	View
95	TJS	MVR Rufiyaa	1.6706	View
96	TJS	MWK Kwacha	187.1124	View
97	TJS	MXN Mexican Peso	1.8853	View
98	TJS	MYR Malaysian Ringgit	0.441057	View
99	TJS	MZN Mozambique Metical	6.8926	View
100	TJS	NAD Namibia Dollar	1.7534	View
101	TJS	NGN Naira	148.0049	View
102	TJS	NIO Cordoba Oro	3.9645	View
103	TJS	NOK Norwegian Krone	1.0621	View
104	TJS	NPR Nepalese Rupee	16.4685	View
105	TJS	NZD New Zealand Dollar	0.189471	View
106	TJS	OMR Rial Omani	0.041667	View
107	TJS	PAB Balboa	0.108062	View
108	TJS	PEN Sol	0.368383	View
109	TJS	PGK Kina	0.475343	View
110	TJS	PHP Philippine Peso	6.6606	View
111	TJS	PKR Pakistan Rupee	30.4039	View
112	TJS	PLN Zloty	0.405121	View
113	TJS	PYG Guarani	655.0151	View
114	TJS	QAR Qatari Rial	0.393347	View
115	TJS	RON New Romanian Leu	0.494591	View
116	TJS	RSD Serbian Dinar	11.0899	View
117	TJS	RUB Russian Ruble	8.3755	View
118	TJS	RWF Rwanda Franc	158.2236	View
119	TJS	SAR Saudi Riyal	0.405234	View
120	TJS	SBD Solomon Islands Dollar	0.868576	View
121	TJS	SCR Seychelles Rupee	1.5544	View
122	TJS	SDG Sudanese Pound	64.8551	View
123	TJS	SEK Swedish Krona	1.0442	View
124	TJS	SGD Singapore Dollar	0.139600	View
125	TJS	SHP Saint Helena Pound	0.080886	View
126	TJS	SLL Leone	2468.13	View
127	TJS	SOS Somali Shilling	61.7607	View
128	TJS	SRD Surinam Dollar	4.0807	View
129	TJS	STD Dobra	2340.10	View
130	TJS	SVC El Salvador Colon	0.945546	View
131	TJS	SYP Syrian Pound	11.9453	View
132	TJS	SZL Lilangeni	1.7534	View
133	TJS	THB Baht	3.5860	View
134	TJS	TMT Turkmenistan New Manat	0.379248	View
135	TJS	TND Tunisian Dinar	0.317647	View
136	TJS	TOP Pa’anga	0.255906	View
137	TJS	TRY Turkish Lira	5.0567	View
138	TJS	TTD Trinidad and Tobago Dollar	0.730564	View
139	TJS	TWD New Taiwan Dollar	3.4525	View
140	TJS	TZS Tanzanian Shilling	283.0182	View
141	TJS	UAH Hryvnia	4.8434	View
142	TJS	UGX Uganda Shilling	395.7425	View
143	TJS	USD US Dollar	0.108062	View
144	TJS	UYU Peso Uruguayo	4.3326	View
145	TJS	UZS Uzbekistan Sum	1287.81	View
146	TJS	VEF Bolivar	6969947.90	View
147	TJS	VND Dong	2851.57	View
148	TJS	VUV Vatu	12.9536	View
149	TJS	WST Tala	0.298467	View
150	TJS	XAF CFA Franc BEAC	61.9620	View
151	TJS	XCD East Caribbean Dollar	0.292366	View
152	TJS	XOF CFA Franc BCEAO	61.9779	View
153	TJS	XPF CFP Franc	11.2796	View
154	TJS	YER Yemeni Rial	25.6322	View
155	TJS	ZAR Rand	1.7534	View
156	TJS	ZMW Zambian Kwacha	1.9771	View
157	TJS	ZWL Zimbabwe Dollar	7256.64	View

1 TJS = Rate shown in target currency as of Jul 3, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation