$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.5909	View
2	CAD	AFN Afghani	45.0720	View
3	CAD	ALL Lek	58.0198	View
4	CAD	AMD Armenian Dram	259.3809	View
5	CAD	ANG Netherlands Antillean Guilder	1.2679	View
6	CAD	AOA Kwanza	646.8837	View
7	CAD	ARS Argentine Peso	1050.19	View
8	CAD	AUD Australian Dollar	1.0174	View
9	CAD	AWG Aruban Florin	1.2627	View
10	CAD	AZN Azerbaijanian Manat	1.1992	View
11	CAD	BAM Convertible Mark	1.2061	View
12	CAD	BBD Barbados Dollar	1.4109	View
13	CAD	BDT Taka	86.8261	View
14	CAD	BGN Bulgarian Lev	1.2061	View
15	CAD	BHD Bahraini Dinar	0.266586	View
16	CAD	BIF Burundi Franc	2102.05	View
17	CAD	BMD Bermudian Dollar	0.705442	View
18	CAD	BND Brunei Dollar	0.911258	View
19	CAD	BOB Boliviano	4.8752	View
20	CAD	BRL Brazilian Real	3.6805	View
21	CAD	BSD Bahamian Dollar	0.705442	View
22	CAD	BTN Ngultrum	67.1610	View
23	CAD	BWP Pula	9.5045	View
24	CAD	BYN Belarussian Ruble	2.0418	View
25	CAD	BZD Belize Dollar	1.4202	View
26	CAD	CDF Congolese Franc	1614.01	View
27	CAD	CHF Swiss Franc	0.566610	View
28	CAD	CLP Chilean Peso	652.2298	View
29	CAD	CNY Yuan Renminbi	4.7919	View
30	CAD	COP Colombian Peso	2373.46	View
31	CAD	CRC Costa Rican Colon	321.0664	View
32	CAD	CUC Peso Convertible	0.705497	View
33	CAD	CUP Cuban Peso	18.6957	View
34	CAD	CVE Cape Verde Escudo	67.9977	View
35	CAD	CZK Czech Koruna	14.9145	View
36	CAD	DJF Djibouti Franc	125.7475	View
37	CAD	DKK Danish Krone	4.6098	View
38	CAD	DOP Dominican Peso	41.7823	View
39	CAD	DZD Algerian Dinar	94.1557	View
40	CAD	EGP Egyptian Pound	34.6390	View
41	CAD	ERN Nakfa	10.5816	View
42	CAD	ETB Ethiopian Birr	112.8339	View
43	CAD	EUR Euro	0.616736	View
44	CAD	FJD Fiji Dollar	1.5916	View
45	CAD	FKP Falkland Islands Pound	0.528037	View
46	CAD	GBP Pound Sterling	0.528112	View
47	CAD	GEL Lari	1.8593	View
48	CAD	GHS Ghana Cedi	8.0125	View
49	CAD	GIP Gibraltar Pound	0.528037	View
50	CAD	GMD Dalasi	52.1071	View
51	CAD	GNF Guinea Franc	6185.67	View
52	CAD	GTQ Quetzal	5.3774	View
53	CAD	GYD Guyana Dollar	147.2470	View
54	CAD	HKD Hong Kong Dollar	5.5326	View
55	CAD	HNL Lempira	18.8177	View
56	CAD	HRK Croatian Kuna	4.6461	View
57	CAD	HTG Gourde	92.3713	View
58	CAD	HUF Forint	218.3781	View
59	CAD	IDR Rupiah	12705.97	View
60	CAD	ILS New Israeli Sheqel	2.1144	View
61	CAD	INR Indian Rupee	67.3455	View
62	CAD	IQD Iraqi Dinar	922.5672	View
63	CAD	IRR Iranian Rial	970729.34	View
64	CAD	ISK Iceland Krona	88.6495	View
65	CAD	JMD Jamaican Dollar	110.6728	View
66	CAD	JOD Jordanian Dinar	0.500159	View
67	CAD	JPY Yen	113.7489	View
68	CAD	KES Kenyan Shilling	91.1967	View
69	CAD	KGS Som	61.7018	View
70	CAD	KHR Riel	2831.83	View
71	CAD	KMF Comoro Franc	303.3705	View
72	CAD	KPW North Korean Won	634.9480	View
73	CAD	KRW Won	1094.75	View
74	CAD	KWD Kuwaiti Dinar	0.217859	View
75	CAD	KYD Cayman Islands Dollar	0.584200	View
76	CAD	KZT Tenge	334.2806	View
77	CAD	LAK Kip	15675.99	View
78	CAD	LBP Lebanese Pound	63315.72	View
79	CAD	LKR Sri Lanka Rupee	236.8307	View
80	CAD	LRD Liberian Dollar	128.2779	View
81	CAD	LSL Loti	11.4462	View
82	CAD	LTL Lithuanian Litas	2.1292	View
83	CAD	LVL Latvian Lats	0.433379	View
84	CAD	LYD Libyan Dinar	4.5204	View
85	CAD	MAD Moroccan Dirham	6.6172	View
86	CAD	MDL Moldovan Leu	12.4553	View
87	CAD	MGA Malagasy Ariary	3007.84	View
88	CAD	MKD Denar	37.9985	View
89	CAD	MMK Kyat	1481.08	View
90	CAD	MNT Tugrik	2528.12	View
91	CAD	MOP Pataca	5.6986	View
92	CAD	MRO Ouguiya	282.4837	View
93	CAD	MUR Mauritius Rupee	33.3403	View
94	CAD	MVR Rufiyaa	10.9059	View
95	CAD	MWK Kwacha	1221.49	View
96	CAD	MXN Mexican Peso	12.3060	View
97	CAD	MYR Malaysian Ringgit	2.8795	View
98	CAD	MZN Mozambique Metical	44.9957	View
99	CAD	NAD Namibia Dollar	11.4462	View
100	CAD	NGN Naira	966.1909	View
101	CAD	NIO Cordoba Oro	25.8804	View
102	CAD	NOK Norwegian Krone	6.9321	View
103	CAD	NPR Nepalese Rupee	107.5080	View
104	CAD	NZD New Zealand Dollar	1.2365	View
105	CAD	OMR Rial Omani	0.272083	View
106	CAD	PAB Balboa	0.705442	View
107	CAD	PEN Sol	2.4048	View
108	CAD	PGK Kina	3.1031	View
109	CAD	PHP Philippine Peso	43.4854	View
110	CAD	PKR Pakistan Rupee	198.4795	View
111	CAD	PLN Zloty	2.6443	View
112	CAD	PYG Guarani	4276.01	View
113	CAD	QAR Qatari Rial	2.5678	View
114	CAD	RON New Romanian Leu	3.2287	View
115	CAD	RSD Serbian Dinar	72.3962	View
116	CAD	RUB Russian Ruble	54.6758	View
117	CAD	RWF Rwanda Franc	1032.90	View
118	CAD	SAR Saudi Riyal	2.6454	View
119	CAD	SBD Solomon Islands Dollar	5.6747	View
120	CAD	SCR Seychelles Rupee	10.1471	View
121	CAD	SDG Sudanese Pound	423.3810	View
122	CAD	SEK Swedish Krona	6.8152	View
123	CAD	SGD Singapore Dollar	0.911255	View
124	CAD	SHP Saint Helena Pound	0.528037	View
125	CAD	SLL Leone	16112.17	View
126	CAD	SOS Somali Shilling	403.1798	View
127	CAD	SRD Surinam Dollar	26.6391	View
128	CAD	STD Dobra	15276.39	View
129	CAD	SVC El Salvador Colon	6.1726	View
130	CAD	SYP Syrian Pound	77.9801	View
131	CAD	SZL Lilangeni	11.4462	View
132	CAD	THB Baht	23.4075	View
133	CAD	TJS Somoni	6.5281	View
134	CAD	TMT Turkmenistan New Manat	2.4758	View
135	CAD	TND Tunisian Dinar	2.0736	View
136	CAD	TOP Pa’anga	1.6654	View
137	CAD	TRY Turkish Lira	33.0110	View
138	CAD	TTD Trinidad and Tobago Dollar	4.7692	View
139	CAD	TWD New Taiwan Dollar	22.5380	View
140	CAD	TZS Tanzanian Shilling	1848.65	View
141	CAD	UAH Hryvnia	31.6185	View
142	CAD	UGX Uganda Shilling	2583.45	View
143	CAD	USD US Dollar	0.705442	View
144	CAD	UYU Peso Uruguayo	28.2836	View
145	CAD	UZS Uzbekistan Sum	8406.98	View
146	CAD	VEF Bolivar	45500524.30	View
147	CAD	VND Dong	18616.17	View
148	CAD	VUV Vatu	84.5621	View
149	CAD	WST Tala	1.9484	View
150	CAD	XAF CFA Franc BEAC	404.4939	View
151	CAD	XCD East Caribbean Dollar	1.9086	View
152	CAD	XOF CFA Franc BCEAO	404.5536	View
153	CAD	XPF CFP Franc	73.6342	View
154	CAD	YER Yemeni Rial	167.3295	View
155	CAD	ZAR Rand	11.4431	View
156	CAD	ZMW Zambian Kwacha	12.9070	View
157	CAD	ZWL Zimbabwe Dollar	47372.10	View

1 CAD = Rate shown in target currency as of Jul 3, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation