$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5467	View
2	AUD	AFN Afghani	44.3025	View
3	AUD	ALL Lek	57.0293	View
4	AUD	AMD Armenian Dram	254.9528	View
5	AUD	ANG Netherlands Antillean Guilder	1.2463	View
6	AUD	AOA Kwanza	635.8401	View
7	AUD	ARS Argentine Peso	1032.26	View
8	AUD	AWG Aruban Florin	1.2412	View
9	AUD	AZN Azerbaijanian Manat	1.1788	View
10	AUD	BAM Convertible Mark	1.1855	View
11	AUD	BBD Barbados Dollar	1.3868	View
12	AUD	BDT Taka	85.3438	View
13	AUD	BGN Bulgarian Lev	1.1855	View
14	AUD	BHD Bahraini Dinar	0.262035	View
15	AUD	BIF Burundi Franc	2066.17	View
16	AUD	BMD Bermudian Dollar	0.693399	View
17	AUD	BND Brunei Dollar	0.895701	View
18	AUD	BOB Boliviano	4.7919	View
19	AUD	BRL Brazilian Real	3.6177	View
20	AUD	BSD Bahamian Dollar	0.693399	View
21	AUD	BTN Ngultrum	66.0145	View
22	AUD	BWP Pula	9.3423	View
23	AUD	BYN Belarussian Ruble	2.0069	View
24	AUD	BZD Belize Dollar	1.3959	View
25	AUD	CAD Canadian Dollar	0.982928	View
26	AUD	CDF Congolese Franc	1586.46	View
27	AUD	CHF Swiss Franc	0.556937	View
28	AUD	CLP Chilean Peso	641.0950	View
29	AUD	CNY Yuan Renminbi	4.7101	View
30	AUD	COP Colombian Peso	2332.94	View
31	AUD	CRC Costa Rican Colon	315.5851	View
32	AUD	CUC Peso Convertible	0.693453	View
33	AUD	CUP Cuban Peso	18.3765	View
34	AUD	CVE Cape Verde Escudo	66.8368	View
35	AUD	CZK Czech Koruna	14.6599	View
36	AUD	DJF Djibouti Franc	123.6007	View
37	AUD	DKK Danish Krone	4.5311	View
38	AUD	DOP Dominican Peso	41.0690	View
39	AUD	DZD Algerian Dinar	92.5483	View
40	AUD	EGP Egyptian Pound	34.0477	View
41	AUD	ERN Nakfa	10.4010	View
42	AUD	ETB Ethiopian Birr	110.9076	View
43	AUD	EUR Euro	0.606207	View
44	AUD	FJD Fiji Dollar	1.5644	View
45	AUD	FKP Falkland Islands Pound	0.519023	View
46	AUD	GBP Pound Sterling	0.519096	View
47	AUD	GEL Lari	1.8275	View
48	AUD	GHS Ghana Cedi	7.8757	View
49	AUD	GIP Gibraltar Pound	0.519023	View
50	AUD	GMD Dalasi	51.2175	View
51	AUD	GNF Guinea Franc	6080.07	View
52	AUD	GTQ Quetzal	5.2856	View
53	AUD	GYD Guyana Dollar	144.7332	View
54	AUD	HKD Hong Kong Dollar	5.4381	View
55	AUD	HNL Lempira	18.4965	View
56	AUD	HRK Croatian Kuna	4.5668	View
57	AUD	HTG Gourde	90.7943	View
58	AUD	HUF Forint	214.6499	View
59	AUD	IDR Rupiah	12489.05	View
60	AUD	ILS New Israeli Sheqel	2.0783	View
61	AUD	INR Indian Rupee	66.1958	View
62	AUD	IQD Iraqi Dinar	906.8172	View
63	AUD	IRR Iranian Rial	954157.11	View
64	AUD	ISK Iceland Krona	87.1361	View
65	AUD	JMD Jamaican Dollar	108.7834	View
66	AUD	JOD Jordanian Dinar	0.491620	View
67	AUD	JPY Yen	111.8070	View
68	AUD	KES Kenyan Shilling	89.6398	View
69	AUD	KGS Som	60.6485	View
70	AUD	KHR Riel	2783.49	View
71	AUD	KMF Comoro Franc	298.1913	View
72	AUD	KPW North Korean Won	624.1082	View
73	AUD	KRW Won	1076.06	View
74	AUD	KWD Kuwaiti Dinar	0.214140	View
75	AUD	KYD Cayman Islands Dollar	0.574227	View
76	AUD	KZT Tenge	328.5738	View
77	AUD	LAK Kip	15408.37	View
78	AUD	LBP Lebanese Pound	62234.80	View
79	AUD	LKR Sri Lanka Rupee	232.7875	View
80	AUD	LRD Liberian Dollar	126.0880	View
81	AUD	LSL Loti	11.2508	View
82	AUD	LTL Lithuanian Litas	2.0928	View
83	AUD	LVL Latvian Lats	0.425980	View
84	AUD	LYD Libyan Dinar	4.4432	View
85	AUD	MAD Moroccan Dirham	6.5042	View
86	AUD	MDL Moldovan Leu	12.2426	View
87	AUD	MGA Malagasy Ariary	2956.49	View
88	AUD	MKD Denar	37.3498	View
89	AUD	MMK Kyat	1455.80	View
90	AUD	MNT Tugrik	2484.96	View
91	AUD	MOP Pataca	5.6013	View
92	AUD	MRO Ouguiya	277.6612	View
93	AUD	MUR Mauritius Rupee	32.7711	View
94	AUD	MVR Rufiyaa	10.7198	View
95	AUD	MWK Kwacha	1200.64	View
96	AUD	MXN Mexican Peso	12.0959	View
97	AUD	MYR Malaysian Ringgit	2.8304	View
98	AUD	MZN Mozambique Metical	44.2276	View
99	AUD	NAD Namibia Dollar	11.2508	View
100	AUD	NGN Naira	949.6961	View
101	AUD	NIO Cordoba Oro	25.4385	View
102	AUD	NOK Norwegian Krone	6.8137	View
103	AUD	NPR Nepalese Rupee	105.6727	View
104	AUD	NZD New Zealand Dollar	1.2154	View
105	AUD	OMR Rial Omani	0.267438	View
106	AUD	PAB Balboa	0.693399	View
107	AUD	PEN Sol	2.3638	View
108	AUD	PGK Kina	3.0501	View
109	AUD	PHP Philippine Peso	42.7430	View
110	AUD	PKR Pakistan Rupee	195.0911	View
111	AUD	PLN Zloty	2.5992	View
112	AUD	PYG Guarani	4203.01	View
113	AUD	QAR Qatari Rial	2.5240	View
114	AUD	RON New Romanian Leu	3.1736	View
115	AUD	RSD Serbian Dinar	71.1603	View
116	AUD	RUB Russian Ruble	53.7424	View
117	AUD	RWF Rwanda Franc	1015.27	View
118	AUD	SAR Saudi Riyal	2.6002	View
119	AUD	SBD Solomon Islands Dollar	5.5779	View
120	AUD	SCR Seychelles Rupee	9.9739	View
121	AUD	SDG Sudanese Pound	416.1530	View
122	AUD	SEK Swedish Krona	6.6988	View
123	AUD	SGD Singapore Dollar	0.895698	View
124	AUD	SHP Saint Helena Pound	0.519023	View
125	AUD	SLL Leone	15837.11	View
126	AUD	SOS Somali Shilling	396.2968	View
127	AUD	SRD Surinam Dollar	26.1843	View
128	AUD	STD Dobra	15015.60	View
129	AUD	SVC El Salvador Colon	6.0672	View
130	AUD	SYP Syrian Pound	76.6489	View
131	AUD	SZL Lilangeni	11.2508	View
132	AUD	THB Baht	23.0079	View
133	AUD	TJS Somoni	6.4167	View
134	AUD	TMT Turkmenistan New Manat	2.4335	View
135	AUD	TND Tunisian Dinar	2.0382	View
136	AUD	TOP Pa’anga	1.6370	View
137	AUD	TRY Turkish Lira	32.4475	View
138	AUD	TTD Trinidad and Tobago Dollar	4.6878	View
139	AUD	TWD New Taiwan Dollar	22.1532	View
140	AUD	TZS Tanzanian Shilling	1817.09	View
141	AUD	UAH Hryvnia	31.0787	View
142	AUD	UGX Uganda Shilling	2539.34	View
143	AUD	USD US Dollar	0.693399	View
144	AUD	UYU Peso Uruguayo	27.8008	View
145	AUD	UZS Uzbekistan Sum	8263.45	View
146	AUD	VEF Bolivar	44723742.27	View
147	AUD	VND Dong	18298.35	View
148	AUD	VUV Vatu	83.1185	View
149	AUD	WST Tala	1.9152	View
150	AUD	XAF CFA Franc BEAC	397.5885	View
151	AUD	XCD East Caribbean Dollar	1.8760	View
152	AUD	XOF CFA Franc BCEAO	397.6470	View
153	AUD	XPF CFP Franc	72.3772	View
154	AUD	YER Yemeni Rial	164.4729	View
155	AUD	ZAR Rand	11.2477	View
156	AUD	ZMW Zambian Kwacha	12.6867	View
157	AUD	ZWL Zimbabwe Dollar	46563.37	View

1 AUD = Rate shown in target currency as of Jul 3, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation