£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9060	View
2	GBP	AFN Afghani	85.3454	View
3	GBP	ALL Lek	109.8627	View
4	GBP	AMD Armenian Dram	491.1474	View
5	GBP	ANG Netherlands Antillean Guilder	2.4008	View
6	GBP	AOA Kwanza	1224.90	View
7	GBP	ARS Argentine Peso	1988.57	View
8	GBP	AUD Australian Dollar	1.9264	View
9	GBP	AWG Aruban Florin	2.3910	View
10	GBP	AZN Azerbaijanian Manat	2.2708	View
11	GBP	BAM Convertible Mark	2.2837	View
12	GBP	BBD Barbados Dollar	2.6716	View
13	GBP	BDT Taka	164.4084	View
14	GBP	BGN Bulgarian Lev	2.2837	View
15	GBP	BHD Bahraini Dinar	0.504792	View
16	GBP	BIF Burundi Franc	3980.32	View
17	GBP	BMD Bermudian Dollar	1.3358	View
18	GBP	BND Brunei Dollar	1.7255	View
19	GBP	BOB Boliviano	9.2313	View
20	GBP	BRL Brazilian Real	6.9692	View
21	GBP	BSD Bahamian Dollar	1.3358	View
22	GBP	BTN Ngultrum	127.1719	View
23	GBP	BWP Pula	17.9971	View
24	GBP	BYN Belarussian Ruble	3.8662	View
25	GBP	BZD Belize Dollar	2.6892	View
26	GBP	CAD Canadian Dollar	1.8935	View
27	GBP	CDF Congolese Franc	3056.20	View
28	GBP	CHF Swiss Franc	1.0729	View
29	GBP	CLP Chilean Peso	1235.02	View
30	GBP	CNY Yuan Renminbi	9.0736	View
31	GBP	COP Colombian Peso	4494.24	View
32	GBP	CRC Costa Rican Colon	607.9509	View
33	GBP	CUC Peso Convertible	1.3359	View
34	GBP	CUP Cuban Peso	35.4010	View
35	GBP	CVE Cape Verde Escudo	128.7561	View
36	GBP	CZK Czech Koruna	28.2411	View
37	GBP	DJF Djibouti Franc	238.1074	View
38	GBP	DKK Danish Krone	8.7289	View
39	GBP	DOP Dominican Peso	79.1163	View
40	GBP	DZD Algerian Dinar	178.2872	View
41	GBP	EGP Egyptian Pound	65.5903	View
42	GBP	ERN Nakfa	20.0367	View
43	GBP	ETB Ethiopian Birr	213.6551	View
44	GBP	EUR Euro	1.1678	View
45	GBP	FJD Fiji Dollar	3.0138	View
46	GBP	FKP Falkland Islands Pound	0.999858	View
47	GBP	GEL Lari	3.5206	View
48	GBP	GHS Ghana Cedi	15.1719	View
49	GBP	GIP Gibraltar Pound	0.999858	View
50	GBP	GMD Dalasi	98.6666	View
51	GBP	GNF Guinea Franc	11712.80	View
52	GBP	GTQ Quetzal	10.1823	View
53	GBP	GYD Guyana Dollar	278.8175	View
54	GBP	HKD Hong Kong Dollar	10.4761	View
55	GBP	HNL Lempira	35.6321	View
56	GBP	HRK Croatian Kuna	8.7976	View
57	GBP	HTG Gourde	174.9084	View
58	GBP	HUF Forint	413.5069	View
59	GBP	IDR Rupiah	24059.22	View
60	GBP	ILS New Israeli Sheqel	4.0037	View
61	GBP	INR Indian Rupee	127.5211	View
62	GBP	IQD Iraqi Dinar	1746.91	View
63	GBP	IRR Iranian Rial	1838111.72	View
64	GBP	ISK Iceland Krona	167.8612	View
65	GBP	JMD Jamaican Dollar	209.5630	View
66	GBP	JOD Jordanian Dinar	0.947069	View
67	GBP	JPY Yen	215.3877	View
68	GBP	KES Kenyan Shilling	172.6843	View
69	GBP	KGS Som	116.8347	View
70	GBP	KHR Riel	5362.18	View
71	GBP	KMF Comoro Franc	574.4431	View
72	GBP	KPW North Korean Won	1202.30	View
73	GBP	KRW Won	2072.94	View
74	GBP	KWD Kuwaiti Dinar	0.412524	View
75	GBP	KYD Cayman Islands Dollar	1.1062	View
76	GBP	KZT Tenge	632.9727	View
77	GBP	LAK Kip	29683.06	View
78	GBP	LBP Lebanese Pound	119890.64	View
79	GBP	LKR Sri Lanka Rupee	448.4477	View
80	GBP	LRD Liberian Dollar	242.8989	View
81	GBP	LSL Loti	21.6738	View
82	GBP	LTL Lithuanian Litas	4.0316	View
83	GBP	LVL Latvian Lats	0.820620	View
84	GBP	LYD Libyan Dinar	8.5595	View
85	GBP	MAD Moroccan Dirham	12.5299	View
86	GBP	MDL Moldovan Leu	23.5845	View
87	GBP	MGA Malagasy Ariary	5695.45	View
88	GBP	MKD Denar	71.9516	View
89	GBP	MMK Kyat	2804.48	View
90	GBP	MNT Tugrik	4787.09	View
91	GBP	MOP Pataca	10.7906	View
92	GBP	MRO Ouguiya	534.8933	View
93	GBP	MUR Mauritius Rupee	63.1311	View
94	GBP	MVR Rufiyaa	20.6508	View
95	GBP	MWK Kwacha	2312.93	View
96	GBP	MXN Mexican Peso	23.3018	View
97	GBP	MYR Malaysian Ringgit	5.4525	View
98	GBP	MZN Mozambique Metical	85.2011	View
99	GBP	NAD Namibia Dollar	21.6738	View
100	GBP	NGN Naira	1829.52	View
101	GBP	NIO Cordoba Oro	49.0054	View
102	GBP	NOK Norwegian Krone	13.1261	View
103	GBP	NPR Nepalese Rupee	203.5704	View
104	GBP	NZD New Zealand Dollar	2.3414	View
105	GBP	OMR Rial Omani	0.515199	View
106	GBP	PAB Balboa	1.3358	View
107	GBP	PEN Sol	4.5537	View
108	GBP	PGK Kina	5.8758	View
109	GBP	PHP Philippine Peso	82.3411	View
110	GBP	PKR Pakistan Rupee	375.8283	View
111	GBP	PLN Zloty	5.0071	View
112	GBP	PYG Guarani	8096.77	View
113	GBP	QAR Qatari Rial	4.8622	View
114	GBP	RON New Romanian Leu	6.1137	View
115	GBP	RSD Serbian Dinar	137.0849	View
116	GBP	RUB Russian Ruble	103.5307	View
117	GBP	RWF Rwanda Franc	1955.83	View
118	GBP	SAR Saudi Riyal	5.0092	View
119	GBP	SBD Solomon Islands Dollar	10.7453	View
120	GBP	SCR Seychelles Rupee	19.2139	View
121	GBP	SDG Sudanese Pound	801.6874	View
122	GBP	SEK Swedish Krona	12.9048	View
123	GBP	SGD Singapore Dollar	1.7255	View
124	GBP	SHP Saint Helena Pound	0.999858	View
125	GBP	SLL Leone	30508.99	View
126	GBP	SOS Somali Shilling	763.4358	View
127	GBP	SRD Surinam Dollar	50.4422	View
128	GBP	STD Dobra	28926.41	View
129	GBP	SVC El Salvador Colon	11.6881	View
130	GBP	SYP Syrian Pound	147.6582	View
131	GBP	SZL Lilangeni	21.6738	View
132	GBP	THB Baht	44.3230	View
133	GBP	TJS Somoni	12.3612	View
134	GBP	TMT Turkmenistan New Manat	4.6880	View
135	GBP	TND Tunisian Dinar	3.9265	View
136	GBP	TOP Pa’anga	3.1535	View
137	GBP	TRY Turkish Lira	62.5076	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0307	View
139	GBP	TWD New Taiwan Dollar	42.6765	View
140	GBP	TZS Tanzanian Shilling	3500.48	View
141	GBP	UAH Hryvnia	59.8708	View
142	GBP	UGX Uganda Shilling	4891.85	View
143	GBP	USD US Dollar	1.3358	View
144	GBP	UYU Peso Uruguayo	53.5561	View
145	GBP	UZS Uzbekistan Sum	15918.92	View
146	GBP	VEF Bolivar	86156916.74	View
147	GBP	VND Dong	35250.39	View
148	GBP	VUV Vatu	160.1215	View
149	GBP	WST Tala	3.6894	View
150	GBP	XAF CFA Franc BEAC	765.9242	View
151	GBP	XCD East Caribbean Dollar	3.6140	View
152	GBP	XOF CFA Franc BCEAO	766.0370	View
153	GBP	XPF CFP Franc	139.4291	View
154	GBP	YER Yemeni Rial	316.8446	View
155	GBP	ZAR Rand	21.6679	View
156	GBP	ZMW Zambian Kwacha	24.4399	View
157	GBP	ZWL Zimbabwe Dollar	89700.82	View

1 GBP = Rate shown in target currency as of Jul 3, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation