Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006403	View
2	XOF	AFN Afghani	0.111399	View
3	XOF	ALL Lek	0.143401	View
4	XOF	AMD Armenian Dram	0.641082	View
5	XOF	ANG Netherlands Antillean Guilder	0.003133	View
6	XOF	AOA Kwanza	1.5988	View
7	XOF	ARS Argentine Peso	2.5956	View
8	XOF	AUD Australian Dollar	0.002515	View
9	XOF	AWG Aruban Florin	0.003120	View
10	XOF	AZN Azerbaijanian Manat	0.002964	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003487	View
13	XOF	BDT Taka	0.214598	View
14	XOF	BGN Bulgarian Lev	0.002980	View
15	XOF	BHD Bahraini Dinar	0.000658	View
16	XOF	BIF Burundi Franc	5.1954	View
17	XOF	BMD Bermudian Dollar	0.001743	View
18	XOF	BND Brunei Dollar	0.002252	View
19	XOF	BOB Boliviano	0.012049	View
20	XOF	BRL Brazilian Real	0.009096	View
21	XOF	BSD Bahamian Dollar	0.001743	View
22	XOF	BTN Ngultrum	0.165994	View
23	XOF	BWP Pula	0.023491	View
24	XOF	BYN Belarussian Ruble	0.005046	View
25	XOF	BZD Belize Dollar	0.003510	View
26	XOF	CAD Canadian Dollar	0.002472	View
27	XOF	CDF Congolese Franc	3.9892	View
28	XOF	CHF Swiss Franc	0.001400	View
29	XOF	CLP Chilean Peso	1.6120	View
30	XOF	CNY Yuan Renminbi	0.011844	View
31	XOF	COP Colombian Peso	5.8662	View
32	XOF	CRC Costa Rican Colon	0.793543	View
33	XOF	CUC Peso Convertible	0.001743	View
34	XOF	CUP Cuban Peso	0.046208	View
35	XOF	CVE Cape Verde Escudo	0.168062	View
36	XOF	CZK Czech Koruna	0.036865	View
37	XOF	DJF Djibouti Franc	0.310795	View
38	XOF	DKK Danish Krone	0.011394	View
39	XOF	DOP Dominican Peso	0.103268	View
40	XOF	DZD Algerian Dinar	0.232714	View
41	XOF	EGP Egyptian Pound	0.085597	View
42	XOF	ERN Nakfa	0.026153	View
43	XOF	ETB Ethiopian Birr	0.278878	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003933	View
46	XOF	FKP Falkland Islands Pound	0.001305	View
47	XOF	GBP Pound Sterling	0.001305	View
48	XOF	GEL Lari	0.004595	View
49	XOF	GHS Ghana Cedi	0.019803	View
50	XOF	GIP Gibraltar Pound	0.001305	View
51	XOF	GMD Dalasi	0.128787	View
52	XOF	GNF Guinea Franc	15.2884	View
53	XOF	GTQ Quetzal	0.013290	View
54	XOF	GYD Guyana Dollar	0.363933	View
55	XOF	HKD Hong Kong Dollar	0.013674	View
56	XOF	HNL Lempira	0.046509	View
57	XOF	HRK Croatian Kuna	0.011483	View
58	XOF	HTG Gourde	0.228303	View
59	XOF	HUF Forint	0.539809	View
60	XOF	IDR Rupiah	31.3843	View
61	XOF	ILS New Israeli Sheqel	0.005226	View
62	XOF	INR Indian Rupee	0.166335	View
63	XOF	IQD Iraqi Dinar	2.2802	View
64	XOF	IRR Iranian Rial	2399.24	View
65	XOF	ISK Iceland Krona	0.219105	View
66	XOF	JMD Jamaican Dollar	0.273537	View
67	XOF	JOD Jordanian Dinar	0.001236	View
68	XOF	JPY Yen	0.281190	View
69	XOF	KES Kenyan Shilling	0.225400	View
70	XOF	KGS Som	0.152501	View
71	XOF	KHR Riel	6.9991	View
72	XOF	KMF Comoro Franc	0.749806	View
73	XOF	KPW North Korean Won	1.5693	View
74	XOF	KRW Won	2.7055	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001443	View
77	XOF	KZT Tenge	0.826204	View
78	XOF	LAK Kip	38.7446	View
79	XOF	LBP Lebanese Pound	156.4904	View
80	XOF	LKR Sri Lanka Rupee	0.585420	View
81	XOF	LRD Liberian Dollar	0.317050	View
82	XOF	LSL Loti	0.028290	View
83	XOF	LTL Lithuanian Litas	0.005262	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011172	View
86	XOF	MAD Moroccan Dirham	0.016356	View
87	XOF	MDL Moldovan Leu	0.030784	View
88	XOF	MGA Malagasy Ariary	7.4341	View
89	XOF	MKD Denar	0.093916	View
90	XOF	MMK Kyat	3.6606	View
91	XOF	MNT Tugrik	6.2485	View
92	XOF	MOP Pataca	0.014084	View
93	XOF	MRO Ouguiya	0.698183	View
94	XOF	MUR Mauritius Rupee	0.082403	View
95	XOF	MVR Rufiyaa	0.026955	View
96	XOF	MWK Kwacha	3.0190	View
97	XOF	MXN Mexican Peso	0.030419	View
98	XOF	MYR Malaysian Ringgit	0.007116	View
99	XOF	MZN Mozambique Metical	0.111210	View
100	XOF	NAD Namibia Dollar	0.028290	View
101	XOF	NGN Naira	2.3880	View
102	XOF	NIO Cordoba Oro	0.063965	View
103	XOF	NOK Norwegian Krone	0.017136	View
104	XOF	NPR Nepalese Rupee	0.265715	View
105	XOF	NZD New Zealand Dollar	0.003057	View
106	XOF	OMR Rial Omani	0.000672	View
107	XOF	PAB Balboa	0.001743	View
108	XOF	PEN Sol	0.005943	View
109	XOF	PGK Kina	0.007669	View
110	XOF	PHP Philippine Peso	0.107467	View
111	XOF	PKR Pakistan Rupee	0.490559	View
112	XOF	PLN Zloty	0.006536	View
113	XOF	PYG Guarani	10.5685	View
114	XOF	QAR Qatari Rial	0.006346	View
115	XOF	RON New Romanian Leu	0.007980	View
116	XOF	RSD Serbian Dinar	0.178933	View
117	XOF	RUB Russian Ruble	0.135136	View
118	XOF	RWF Rwanda Franc	2.5529	View
119	XOF	SAR Saudi Riyal	0.006538	View
120	XOF	SBD Solomon Islands Dollar	0.014014	View
121	XOF	SCR Seychelles Rupee	0.025079	View
122	XOF	SDG Sudanese Pound	1.0464	View
123	XOF	SEK Swedish Krona	0.016847	View
124	XOF	SGD Singapore Dollar	0.002252	View
125	XOF	SHP Saint Helena Pound	0.001305	View
126	XOF	SLL Leone	39.8227	View
127	XOF	SOS Somali Shilling	0.996494	View
128	XOF	SRD Surinam Dollar	0.065840	View
129	XOF	STD Dobra	37.7570	View
130	XOF	SVC El Salvador Colon	0.015256	View
131	XOF	SYP Syrian Pound	0.192734	View
132	XOF	SZL Lilangeni	0.028290	View
133	XOF	THB Baht	0.057858	View
134	XOF	TJS Somoni	0.016134	View
135	XOF	TMT Turkmenistan New Manat	0.006119	View
136	XOF	TND Tunisian Dinar	0.005125	View
137	XOF	TOP Pa’anga	0.004128	View
138	XOF	TRY Turkish Lira	0.081588	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011787	View
140	XOF	TWD New Taiwan Dollar	0.055704	View
141	XOF	TZS Tanzanian Shilling	4.5664	View
142	XOF	UAH Hryvnia	0.078147	View
143	XOF	UGX Uganda Shilling	6.3852	View
144	XOF	USD US Dollar	0.001743	View
145	XOF	UYU Peso Uruguayo	0.069905	View
146	XOF	UZS Uzbekistan Sum	20.7786	View
147	XOF	VEF Bolivar	112458.56	View
148	XOF	VND Dong	46.0094	View
149	XOF	VUV Vatu	0.209002	View
150	XOF	WST Tala	0.004815	View
151	XOF	XAF CFA Franc BEAC	0.999742	View
152	XOF	XCD East Caribbean Dollar	0.004717	View
153	XOF	XPF CFP Franc	0.181993	View
154	XOF	YER Yemeni Rial	0.413569	View
155	XOF	ZAR Rand	0.028290	View
156	XOF	ZMW Zambian Kwacha	0.031900	View
157	XOF	ZWL Zimbabwe Dollar	117.0843	View

1 XOF = Rate shown in target currency as of Jul 3, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation