£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9064	View
2	GIP	AFN Afghani	85.3575	View
3	GIP	ALL Lek	109.8782	View
4	GIP	AMD Armenian Dram	491.2166	View
5	GIP	ANG Netherlands Antillean Guilder	2.4011	View
6	GIP	AOA Kwanza	1225.07	View
7	GIP	ARS Argentine Peso	1988.85	View
8	GIP	AUD Australian Dollar	1.9271	View
9	GIP	AWG Aruban Florin	2.3914	View
10	GIP	AZN Azerbaijanian Manat	2.2711	View
11	GIP	BAM Convertible Mark	2.2840	View
12	GIP	BBD Barbados Dollar	2.6719	View
13	GIP	BDT Taka	164.4316	View
14	GIP	BGN Bulgarian Lev	2.2840	View
15	GIP	BHD Bahraini Dinar	0.504863	View
16	GIP	BIF Burundi Franc	3980.88	View
17	GIP	BMD Bermudian Dollar	1.3360	View
18	GIP	BND Brunei Dollar	1.7257	View
19	GIP	BOB Boliviano	9.2326	View
20	GIP	BRL Brazilian Real	6.9702	View
21	GIP	BSD Bahamian Dollar	1.3360	View
22	GIP	BTN Ngultrum	127.1898	View
23	GIP	BWP Pula	17.9997	View
24	GIP	BYN Belarussian Ruble	3.8668	View
25	GIP	BZD Belize Dollar	2.6896	View
26	GIP	CAD Canadian Dollar	1.8941	View
27	GIP	CDF Congolese Franc	3056.63	View
28	GIP	CHF Swiss Franc	1.0732	View
29	GIP	CLP Chilean Peso	1235.20	View
30	GIP	CNY Yuan Renminbi	9.0753	View
31	GIP	COP Colombian Peso	4494.87	View
32	GIP	CRC Costa Rican Colon	608.0367	View
33	GIP	CUC Peso Convertible	1.3361	View
34	GIP	CUP Cuban Peso	35.4060	View
35	GIP	CVE Cape Verde Escudo	128.7743	View
36	GIP	CZK Czech Koruna	28.2472	View
37	GIP	DJF Djibouti Franc	238.1410	View
38	GIP	DKK Danish Krone	8.7311	View
39	GIP	DOP Dominican Peso	79.1274	View
40	GIP	DZD Algerian Dinar	178.3124	View
41	GIP	EGP Egyptian Pound	65.5872	View
42	GIP	ERN Nakfa	20.0396	View
43	GIP	ETB Ethiopian Birr	213.6853	View
44	GIP	EUR Euro	1.1681	View
45	GIP	FJD Fiji Dollar	3.0142	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0002	View
48	GIP	GEL Lari	3.5211	View
49	GIP	GHS Ghana Cedi	15.1741	View
50	GIP	GMD Dalasi	98.6805	View
51	GIP	GNF Guinea Franc	11714.45	View
52	GIP	GTQ Quetzal	10.1838	View
53	GIP	GYD Guyana Dollar	278.8569	View
54	GIP	HKD Hong Kong Dollar	10.4776	View
55	GIP	HNL Lempira	35.6371	View
56	GIP	HRK Croatian Kuna	8.7989	View
57	GIP	HTG Gourde	174.9331	View
58	GIP	HUF Forint	413.6178	View
59	GIP	IDR Rupiah	24047.59	View
60	GIP	ILS New Israeli Sheqel	4.0045	View
61	GIP	INR Indian Rupee	127.4510	View
62	GIP	IQD Iraqi Dinar	1747.16	View
63	GIP	IRR Iranian Rial	1838370.99	View
64	GIP	ISK Iceland Krona	167.8849	View
65	GIP	JMD Jamaican Dollar	209.5926	View
66	GIP	JOD Jordanian Dinar	0.947203	View
67	GIP	JPY Yen	215.4562	View
68	GIP	KES Kenyan Shilling	172.7086	View
69	GIP	KGS Som	116.8512	View
70	GIP	KHR Riel	5362.93	View
71	GIP	KMF Comoro Franc	574.5242	View
72	GIP	KPW North Korean Won	1202.47	View
73	GIP	KRW Won	2073.06	View
74	GIP	KWD Kuwaiti Dinar	0.412582	View
75	GIP	KYD Cayman Islands Dollar	1.1064	View
76	GIP	KZT Tenge	633.0620	View
77	GIP	LAK Kip	29687.24	View
78	GIP	LBP Lebanese Pound	119907.55	View
79	GIP	LKR Sri Lanka Rupee	448.5666	View
80	GIP	LRD Liberian Dollar	242.9332	View
81	GIP	LSL Loti	21.6769	View
82	GIP	LTL Lithuanian Litas	4.0322	View
83	GIP	LVL Latvian Lats	0.820735	View
84	GIP	LYD Libyan Dinar	8.5607	View
85	GIP	MAD Moroccan Dirham	12.5325	View
86	GIP	MDL Moldovan Leu	23.5879	View
87	GIP	MGA Malagasy Ariary	5696.25	View
88	GIP	MKD Denar	71.9617	View
89	GIP	MMK Kyat	2804.88	View
90	GIP	MNT Tugrik	4787.76	View
91	GIP	MOP Pataca	10.7921	View
92	GIP	MRO Ouguiya	534.9688	View
93	GIP	MUR Mauritius Rupee	63.1400	View
94	GIP	MVR Rufiyaa	20.6537	View
95	GIP	MWK Kwacha	2313.26	View
96	GIP	MXN Mexican Peso	23.3081	View
97	GIP	MYR Malaysian Ringgit	5.4528	View
98	GIP	MZN Mozambique Metical	85.2131	View
99	GIP	NAD Namibia Dollar	21.6769	View
100	GIP	NGN Naira	1829.78	View
101	GIP	NIO Cordoba Oro	49.0123	View
102	GIP	NOK Norwegian Krone	13.1306	View
103	GIP	NPR Nepalese Rupee	203.5991	View
104	GIP	NZD New Zealand Dollar	2.3424	View
105	GIP	OMR Rial Omani	0.515136	View
106	GIP	PAB Balboa	1.3360	View
107	GIP	PEN Sol	4.5543	View
108	GIP	PGK Kina	5.8766	View
109	GIP	PHP Philippine Peso	82.3450	View
110	GIP	PKR Pakistan Rupee	375.8813	View
111	GIP	PLN Zloty	5.0085	View
112	GIP	PYG Guarani	8097.92	View
113	GIP	QAR Qatari Rial	4.8629	View
114	GIP	RON New Romanian Leu	6.1146	View
115	GIP	RSD Serbian Dinar	137.1042	View
116	GIP	RUB Russian Ruble	103.5453	View
117	GIP	RWF Rwanda Franc	1956.11	View
118	GIP	SAR Saudi Riyal	5.0099	View
119	GIP	SBD Solomon Islands Dollar	10.7382	View
120	GIP	SCR Seychelles Rupee	19.2166	View
121	GIP	SDG Sudanese Pound	801.8005	View
122	GIP	SEK Swedish Krona	12.9090	View
123	GIP	SGD Singapore Dollar	1.7259	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30513.30	View
126	GIP	SOS Somali Shilling	763.5435	View
127	GIP	SRD Surinam Dollar	50.4493	View
128	GIP	STD Dobra	28930.49	View
129	GIP	SVC El Salvador Colon	11.6897	View
130	GIP	SYP Syrian Pound	147.6791	View
131	GIP	SZL Lilangeni	21.6769	View
132	GIP	THB Baht	44.3331	View
133	GIP	TJS Somoni	12.3629	View
134	GIP	TMT Turkmenistan New Manat	4.6886	View
135	GIP	TND Tunisian Dinar	3.9271	View
136	GIP	TOP Pa’anga	3.1638	View
137	GIP	TRY Turkish Lira	62.5153	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0319	View
139	GIP	TWD New Taiwan Dollar	42.6825	View
140	GIP	TZS Tanzanian Shilling	3498.94	View
141	GIP	UAH Hryvnia	59.8792	View
142	GIP	UGX Uganda Shilling	4892.54	View
143	GIP	USD US Dollar	1.3360	View
144	GIP	UYU Peso Uruguayo	53.5636	View
145	GIP	UZS Uzbekistan Sum	15921.16	View
146	GIP	VEF Bolivar	86169069.32	View
147	GIP	VND Dong	35253.79	View
148	GIP	VUV Vatu	160.1441	View
149	GIP	WST Tala	3.6899	View
150	GIP	XAF CFA Franc BEAC	766.0322	View
151	GIP	XCD East Caribbean Dollar	3.6145	View
152	GIP	XOF CFA Franc BCEAO	766.2295	View
153	GIP	XPF CFP Franc	139.4488	View
154	GIP	YER Yemeni Rial	316.8893	View
155	GIP	ZAR Rand	21.6771	View
156	GIP	ZMW Zambian Kwacha	24.4434	View
157	GIP	ZWL Zimbabwe Dollar	89713.47	View

1 GIP = Rate shown in target currency as of Jul 3, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation