৳ BDT HISTORICAL

Taka Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029840	View
2	BDT	AFN Afghani	0.519106	View
3	BDT	ALL Lek	0.668230	View
4	BDT	AMD Armenian Dram	2.9874	View
5	BDT	ANG Netherlands Antillean Guilder	0.014602	View
6	BDT	AOA Kwanza	7.4503	View
7	BDT	ARS Argentine Peso	12.0953	View
8	BDT	AUD Australian Dollar	0.011717	View
9	BDT	AWG Aruban Florin	0.014543	View
10	BDT	AZN Azerbaijanian Manat	0.013812	View
11	BDT	BAM Convertible Mark	0.013890	View
12	BDT	BBD Barbados Dollar	0.016249	View
13	BDT	BGN Bulgarian Lev	0.013890	View
14	BDT	BHD Bahraini Dinar	0.003070	View
15	BDT	BIF Burundi Franc	24.2099	View
16	BDT	BMD Bermudian Dollar	0.008124	View
17	BDT	BND Brunei Dollar	0.010495	View
18	BDT	BOB Boliviano	0.056148	View
19	BDT	BRL Brazilian Real	0.042389	View
20	BDT	BSD Bahamian Dollar	0.008124	View
21	BDT	BTN Ngultrum	0.773512	View
22	BDT	BWP Pula	0.109466	View
23	BDT	BYN Belarussian Ruble	0.023515	View
24	BDT	BZD Belize Dollar	0.016356	View
25	BDT	CAD Canadian Dollar	0.011517	View
26	BDT	CDF Congolese Franc	18.5891	View
27	BDT	CHF Swiss Franc	0.006525	View
28	BDT	CLP Chilean Peso	7.5119	View
29	BDT	CNY Yuan Renminbi	0.055189	View
30	BDT	COP Colombian Peso	27.3358	View
31	BDT	CRC Costa Rican Colon	3.6978	View
32	BDT	CUC Peso Convertible	0.008125	View
33	BDT	CUP Cuban Peso	0.215323	View
34	BDT	CVE Cape Verde Escudo	0.783147	View
35	BDT	CZK Czech Koruna	0.171774	View
36	BDT	DJF Djibouti Franc	1.4483	View
37	BDT	DKK Danish Krone	0.053092	View
38	BDT	DOP Dominican Peso	0.481218	View
39	BDT	DZD Algerian Dinar	1.0844	View
40	BDT	EGP Egyptian Pound	0.398947	View
41	BDT	ERN Nakfa	0.121871	View
42	BDT	ETB Ethiopian Birr	1.2995	View
43	BDT	EUR Euro	0.007103	View
44	BDT	FJD Fiji Dollar	0.018331	View
45	BDT	FKP Falkland Islands Pound	0.006081	View
46	BDT	GBP Pound Sterling	0.006082	View
47	BDT	GEL Lari	0.021413	View
48	BDT	GHS Ghana Cedi	0.092282	View
49	BDT	GIP Gibraltar Pound	0.006081	View
50	BDT	GMD Dalasi	0.600131	View
51	BDT	GNF Guinea Franc	71.2421	View
52	BDT	GTQ Quetzal	0.061933	View
53	BDT	GYD Guyana Dollar	1.6959	View
54	BDT	HKD Hong Kong Dollar	0.063719	View
55	BDT	HNL Lempira	0.216729	View
56	BDT	HRK Croatian Kuna	0.053510	View
57	BDT	HTG Gourde	1.0639	View
58	BDT	HUF Forint	2.5151	View
59	BDT	IDR Rupiah	146.3381	View
60	BDT	ILS New Israeli Sheqel	0.024352	View
61	BDT	INR Indian Rupee	0.775636	View
62	BDT	IQD Iraqi Dinar	10.6255	View
63	BDT	IRR Iranian Rial	11180.16	View
64	BDT	ISK Iceland Krona	1.0210	View
65	BDT	JMD Jamaican Dollar	1.2746	View
66	BDT	JOD Jordanian Dinar	0.005760	View
67	BDT	JPY Yen	1.3101	View
68	BDT	KES Kenyan Shilling	1.0503	View
69	BDT	KGS Som	0.710637	View
70	BDT	KHR Riel	32.6150	View
71	BDT	KMF Comoro Franc	3.4940	View
72	BDT	KPW North Korean Won	7.3129	View
73	BDT	KRW Won	12.6085	View
74	BDT	KWD Kuwaiti Dinar	0.002509	View
75	BDT	KYD Cayman Islands Dollar	0.006728	View
76	BDT	KZT Tenge	3.8500	View
77	BDT	LAK Kip	180.5446	View
78	BDT	LBP Lebanese Pound	729.2245	View
79	BDT	LKR Sri Lanka Rupee	2.7276	View
80	BDT	LRD Liberian Dollar	1.4774	View
81	BDT	LSL Loti	0.131829	View
82	BDT	LTL Lithuanian Litas	0.024522	View
83	BDT	LVL Latvian Lats	0.004991	View
84	BDT	LYD Libyan Dinar	0.052062	View
85	BDT	MAD Moroccan Dirham	0.076212	View
86	BDT	MDL Moldovan Leu	0.143450	View
87	BDT	MGA Malagasy Ariary	34.6421	View
88	BDT	MKD Denar	0.437639	View
89	BDT	MMK Kyat	17.0580	View
90	BDT	MNT Tugrik	29.1170	View
91	BDT	MOP Pataca	0.065632	View
92	BDT	MRO Ouguiya	3.2534	View
93	BDT	MUR Mauritius Rupee	0.383989	View
94	BDT	MVR Rufiyaa	0.125606	View
95	BDT	MWK Kwacha	14.0682	View
96	BDT	MXN Mexican Peso	0.141731	View
97	BDT	MYR Malaysian Ringgit	0.033164	View
98	BDT	MZN Mozambique Metical	0.518228	View
99	BDT	NAD Namibia Dollar	0.131829	View
100	BDT	NGN Naira	11.1279	View
101	BDT	NIO Cordoba Oro	0.298071	View
102	BDT	NOK Norwegian Krone	0.079838	View
103	BDT	NPR Nepalese Rupee	1.2382	View
104	BDT	NZD New Zealand Dollar	0.014241	View
105	BDT	OMR Rial Omani	0.003133	View
106	BDT	PAB Balboa	0.008124	View
107	BDT	PEN Sol	0.027697	View
108	BDT	PGK Kina	0.035739	View
109	BDT	PHP Philippine Peso	0.500832	View
110	BDT	PKR Pakistan Rupee	2.2859	View
111	BDT	PLN Zloty	0.030455	View
112	BDT	PYG Guarani	49.2479	View
113	BDT	QAR Qatari Rial	0.029574	View
114	BDT	RON New Romanian Leu	0.037186	View
115	BDT	RSD Serbian Dinar	0.833807	View
116	BDT	RUB Russian Ruble	0.629716	View
117	BDT	RWF Rwanda Franc	11.8962	View
118	BDT	SAR Saudi Riyal	0.030467	View
119	BDT	SBD Solomon Islands Dollar	0.065357	View
120	BDT	SCR Seychelles Rupee	0.116866	View
121	BDT	SDG Sudanese Pound	4.8762	View
122	BDT	SEK Swedish Krona	0.078492	View
123	BDT	SGD Singapore Dollar	0.010495	View
124	BDT	SHP Saint Helena Pound	0.006081	View
125	BDT	SLL Leone	185.5683	View
126	BDT	SOS Somali Shilling	4.6435	View
127	BDT	SRD Surinam Dollar	0.306810	View
128	BDT	STD Dobra	175.9424	View
129	BDT	SVC El Salvador Colon	0.071091	View
130	BDT	SYP Syrian Pound	0.898118	View
131	BDT	SZL Lilangeni	0.131829	View
132	BDT	THB Baht	0.269590	View
133	BDT	TJS Somoni	0.075185	View
134	BDT	TMT Turkmenistan New Manat	0.028514	View
135	BDT	TND Tunisian Dinar	0.023882	View
136	BDT	TOP Pa’anga	0.019181	View
137	BDT	TRY Turkish Lira	0.380197	View
138	BDT	TTD Trinidad and Tobago Dollar	0.054928	View
139	BDT	TWD New Taiwan Dollar	0.259575	View
140	BDT	TZS Tanzanian Shilling	21.2914	View
141	BDT	UAH Hryvnia	0.364158	View
142	BDT	UGX Uganda Shilling	29.7543	View
143	BDT	USD US Dollar	0.008124	View
144	BDT	UYU Peso Uruguayo	0.325750	View
145	BDT	UZS Uzbekistan Sum	96.8255	View
146	BDT	VEF Bolivar	524042.05	View
147	BDT	VND Dong	214.4075	View
148	BDT	VUV Vatu	0.973925	View
149	BDT	WST Tala	0.022440	View
150	BDT	XAF CFA Franc BEAC	4.6587	View
151	BDT	XCD East Caribbean Dollar	0.021981	View
152	BDT	XOF CFA Franc BCEAO	4.6594	View
153	BDT	XPF CFP Franc	0.848065	View
154	BDT	YER Yemeni Rial	1.9272	View
155	BDT	ZAR Rand	0.131792	View
156	BDT	ZMW Zambian Kwacha	0.148653	View
157	BDT	ZWL Zimbabwe Dollar	545.5975	View

1 BDT = Rate shown in target currency as of Jul 3, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation