₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1603	View
2	AZN	AFN Afghani	37.5836	View
3	AZN	ALL Lek	48.3803	View
4	AZN	AMD Armenian Dram	216.2869	View
5	AZN	ANG Netherlands Antillean Guilder	1.0572	View
6	AZN	AOA Kwanza	539.4091	View
7	AZN	ARS Argentine Peso	875.7066	View
8	AZN	AUD Australian Dollar	0.848540	View
9	AZN	AWG Aruban Florin	1.0529	View
10	AZN	BAM Convertible Mark	1.0057	View
11	AZN	BBD Barbados Dollar	1.1765	View
12	AZN	BDT Taka	72.4006	View
13	AZN	BGN Bulgarian Lev	1.0057	View
14	AZN	BHD Bahraini Dinar	0.222295	View
15	AZN	BIF Burundi Franc	1752.81	View
16	AZN	BMD Bermudian Dollar	0.588239	View
17	AZN	BND Brunei Dollar	0.759860	View
18	AZN	BOB Boliviano	4.0652	View
19	AZN	BRL Brazilian Real	3.0690	View
20	AZN	BSD Bahamian Dollar	0.588239	View
21	AZN	BTN Ngultrum	56.0028	View
22	AZN	BWP Pula	7.9254	View
23	AZN	BYN Belarussian Ruble	1.7026	View
24	AZN	BZD Belize Dollar	1.1842	View
25	AZN	CAD Canadian Dollar	0.834007	View
26	AZN	CDF Congolese Franc	1345.86	View
27	AZN	CHF Swiss Franc	0.472542	View
28	AZN	CLP Chilean Peso	543.8670	View
29	AZN	CNY Yuan Renminbi	3.9959	View
30	AZN	COP Colombian Peso	1979.13	View
31	AZN	CRC Costa Rican Colon	267.7237	View
32	AZN	CUC Peso Convertible	0.588284	View
33	AZN	CUP Cuban Peso	15.5895	View
34	AZN	CVE Cape Verde Escudo	56.7004	View
35	AZN	CZK Czech Koruna	12.4375	View
36	AZN	DJF Djibouti Franc	104.8555	View
37	AZN	DKK Danish Krone	3.8444	View
38	AZN	DOP Dominican Peso	34.8405	View
39	AZN	DZD Algerian Dinar	78.5125	View
40	AZN	EGP Egyptian Pound	28.8786	View
41	AZN	ERN Nakfa	8.8236	View
42	AZN	ETB Ethiopian Birr	94.0874	View
43	AZN	EUR Euro	0.514327	View
44	AZN	FJD Fiji Dollar	1.3272	View
45	AZN	FKP Falkland Islands Pound	0.440308	View
46	AZN	GBP Pound Sterling	0.440416	View
47	AZN	GEL Lari	1.5504	View
48	AZN	GHS Ghana Cedi	6.6813	View
49	AZN	GIP Gibraltar Pound	0.440308	View
50	AZN	GMD Dalasi	43.4499	View
51	AZN	GNF Guinea Franc	5157.97	View
52	AZN	GTQ Quetzal	4.4840	View
53	AZN	GYD Guyana Dollar	122.7830	View
54	AZN	HKD Hong Kong Dollar	4.6134	View
55	AZN	HNL Lempira	15.6913	View
56	AZN	HRK Croatian Kuna	3.8742	View
57	AZN	HTG Gourde	77.0245	View
58	AZN	HUF Forint	182.1194	View
59	AZN	IDR Rupiah	10588.36	View
60	AZN	ILS New Israeli Sheqel	1.7632	View
61	AZN	INR Indian Rupee	56.1177	View
62	AZN	IQD Iraqi Dinar	769.2900	View
63	AZN	IRR Iranian Rial	809450.34	View
64	AZN	ISK Iceland Krona	73.9211	View
65	AZN	JMD Jamaican Dollar	92.2854	View
66	AZN	JOD Jordanian Dinar	0.417061	View
67	AZN	JPY Yen	94.8672	View
68	AZN	KES Kenyan Shilling	76.0451	View
69	AZN	KGS Som	51.4506	View
70	AZN	KHR Riel	2361.35	View
71	AZN	KMF Comoro Franc	252.9679	View
72	AZN	KPW North Korean Won	529.4564	View
73	AZN	KRW Won	912.7844	View
74	AZN	KWD Kuwaiti Dinar	0.181663	View
75	AZN	KYD Cayman Islands Dollar	0.487140	View
76	AZN	KZT Tenge	278.7426	View
77	AZN	LAK Kip	13071.55	View
78	AZN	LBP Lebanese Pound	52796.31	View
79	AZN	LKR Sri Lanka Rupee	197.5077	View
80	AZN	LRD Liberian Dollar	106.9656	View
81	AZN	LSL Loti	9.5445	View
82	AZN	LTL Lithuanian Litas	1.7754	View
83	AZN	LVL Latvian Lats	0.361376	View
84	AZN	LYD Libyan Dinar	3.7693	View
85	AZN	MAD Moroccan Dirham	5.5182	View
86	AZN	MDL Moldovan Leu	10.3859	View
87	AZN	MGA Malagasy Ariary	2508.11	View
88	AZN	MKD Denar	31.6854	View
89	AZN	MMK Kyat	1235.01	View
90	AZN	MNT Tugrik	2108.09	View
91	AZN	MOP Pataca	4.7519	View
92	AZN	MRO Ouguiya	235.5513	View
93	AZN	MUR Mauritius Rupee	27.8011	View
94	AZN	MVR Rufiyaa	9.0940	View
95	AZN	MWK Kwacha	1018.55	View
96	AZN	MXN Mexican Peso	10.2627	View
97	AZN	MYR Malaysian Ringgit	2.4009	View
98	AZN	MZN Mozambique Metical	37.5200	View
99	AZN	NAD Namibia Dollar	9.5445	View
100	AZN	NGN Naira	805.6659	View
101	AZN	NIO Cordoba Oro	21.5806	View
102	AZN	NOK Norwegian Krone	5.7815	View
103	AZN	NPR Nepalese Rupee	89.6464	View
104	AZN	NZD New Zealand Dollar	1.0314	View
105	AZN	OMR Rial Omani	0.226818	View
106	AZN	PAB Balboa	0.588239	View
107	AZN	PEN Sol	2.0053	View
108	AZN	PGK Kina	2.5875	View
109	AZN	PHP Philippine Peso	36.2572	View
110	AZN	PKR Pakistan Rupee	165.5037	View
111	AZN	PLN Zloty	2.2053	View
112	AZN	PYG Guarani	3565.58	View
113	AZN	QAR Qatari Rial	2.1412	View
114	AZN	RON New Romanian Leu	2.6923	View
115	AZN	RSD Serbian Dinar	60.3682	View
116	AZN	RUB Russian Ruble	45.5919	View
117	AZN	RWF Rwanda Franc	861.2914	View
118	AZN	SAR Saudi Riyal	2.2059	View
119	AZN	SBD Solomon Islands Dollar	4.7281	View
120	AZN	SCR Seychelles Rupee	8.4612	View
121	AZN	SDG Sudanese Pound	353.0396	View
122	AZN	SEK Swedish Krona	5.6840	View
123	AZN	SGD Singapore Dollar	0.759914	View
124	AZN	SHP Saint Helena Pound	0.440308	View
125	AZN	SLL Leone	13435.26	View
126	AZN	SOS Somali Shilling	336.1947	View
127	AZN	SRD Surinam Dollar	22.2132	View
128	AZN	STD Dobra	12738.34	View
129	AZN	SVC El Salvador Colon	5.1471	View
130	AZN	SYP Syrian Pound	65.0243	View
131	AZN	SZL Lilangeni	9.5445	View
132	AZN	THB Baht	19.5202	View
133	AZN	TJS Somoni	5.4435	View
134	AZN	TMT Turkmenistan New Manat	2.0644	View
135	AZN	TND Tunisian Dinar	1.7291	View
136	AZN	TOP Pa’anga	1.3930	View
137	AZN	TRY Turkish Lira	27.5260	View
138	AZN	TTD Trinidad and Tobago Dollar	3.9768	View
139	AZN	TWD New Taiwan Dollar	18.7935	View
140	AZN	TZS Tanzanian Shilling	1540.61	View
141	AZN	UAH Hryvnia	26.3653	View
142	AZN	UGX Uganda Shilling	2154.23	View
143	AZN	USD US Dollar	0.588239	View
144	AZN	UYU Peso Uruguayo	23.5845	View
145	AZN	UZS Uzbekistan Sum	7010.22	View
146	AZN	VEF Bolivar	37940972.11	View
147	AZN	VND Dong	15522.54	View
148	AZN	VUV Vatu	70.5128	View
149	AZN	WST Tala	1.6247	View
150	AZN	XAF CFA Franc BEAC	337.2905	View
151	AZN	XCD East Caribbean Dollar	1.5915	View
152	AZN	XOF CFA Franc BCEAO	337.3774	View
153	AZN	XPF CFP Franc	61.4005	View
154	AZN	YER Yemeni Rial	139.5291	View
155	AZN	ZAR Rand	9.5446	View
156	AZN	ZMW Zambian Kwacha	10.7626	View
157	AZN	ZWL Zimbabwe Dollar	39501.60	View

1 AZN = Rate shown in target currency as of Jul 3, 2026

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation