Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001232	View
2	BIF	AFN Afghani	0.021441	View
3	BIF	ALL Lek	0.027601	View
4	BIF	AMD Armenian Dram	0.123394	View
5	BIF	ANG Netherlands Antillean Guilder	0.000603	View
6	BIF	AOA Kwanza	0.307738	View
7	BIF	ARS Argentine Peso	0.499600	View
8	BIF	AUD Australian Dollar	0.000483	View
9	BIF	AWG Aruban Florin	0.000600	View
10	BIF	AZN Azerbaijanian Manat	0.000570	View
11	BIF	BAM Convertible Mark	0.000573	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.041305	View
14	BIF	BGN Bulgarian Lev	0.000573	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.002319	View
19	BIF	BRL Brazilian Real	0.001750	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.031950	View
22	BIF	BWP Pula	0.004521	View
23	BIF	BYN Belarussian Ruble	0.000971	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000475	View
26	BIF	CDF Congolese Franc	0.767827	View
27	BIF	CHF Swiss Franc	0.000269	View
28	BIF	CLP Chilean Peso	0.310282	View
29	BIF	CNY Yuan Renminbi	0.002279	View
30	BIF	COP Colombian Peso	1.1291	View
31	BIF	CRC Costa Rican Colon	0.152739	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008894	View
34	BIF	CVE Cape Verde Escudo	0.032348	View
35	BIF	CZK Czech Koruna	0.007095	View
36	BIF	DJF Djibouti Franc	0.059821	View
37	BIF	DKK Danish Krone	0.002193	View
38	BIF	DOP Dominican Peso	0.019876	View
39	BIF	DZD Algerian Dinar	0.044792	View
40	BIF	EGP Egyptian Pound	0.016478	View
41	BIF	ERN Nakfa	0.005033	View
42	BIF	ETB Ethiopian Birr	0.053677	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000757	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000884	View
48	BIF	GHS Ghana Cedi	0.003811	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.024788	View
51	BIF	GNF Guinea Franc	2.9427	View
52	BIF	GTQ Quetzal	0.002558	View
53	BIF	GYD Guyana Dollar	0.070049	View
54	BIF	HKD Hong Kong Dollar	0.002631	View
55	BIF	HNL Lempira	0.008952	View
56	BIF	HRK Croatian Kuna	0.002210	View
57	BIF	HTG Gourde	0.043943	View
58	BIF	HUF Forint	0.103887	View
59	BIF	IDR Rupiah	6.0445	View
60	BIF	ILS New Israeli Sheqel	0.001005	View
61	BIF	INR Indian Rupee	0.032037	View
62	BIF	IQD Iraqi Dinar	0.438888	View
63	BIF	IRR Iranian Rial	461.8003	View
64	BIF	ISK Iceland Krona	0.042172	View
65	BIF	JMD Jamaican Dollar	0.052649	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.054113	View
68	BIF	KES Kenyan Shilling	0.043384	View
69	BIF	KGS Som	0.029353	View
70	BIF	KHR Riel	1.3472	View
71	BIF	KMF Comoro Franc	0.144320	View
72	BIF	KPW North Korean Won	0.302060	View
73	BIF	KRW Won	0.520797	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000277	View
76	BIF	KZT Tenge	0.159025	View
77	BIF	LAK Kip	7.4575	View
78	BIF	LBP Lebanese Pound	30.1209	View
79	BIF	LKR Sri Lanka Rupee	0.112666	View
80	BIF	LRD Liberian Dollar	0.061025	View
81	BIF	LSL Loti	0.005445	View
82	BIF	LTL Lithuanian Litas	0.001012	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.002150	View
85	BIF	MAD Moroccan Dirham	0.003147	View
86	BIF	MDL Moldovan Leu	0.005925	View
87	BIF	MGA Malagasy Ariary	1.4309	View
88	BIF	MKD Denar	0.018076	View
89	BIF	MMK Kyat	0.704587	View
90	BIF	MNT Tugrik	1.2027	View
91	BIF	MOP Pataca	0.002710	View
92	BIF	MRO Ouguiya	0.134384	View
93	BIF	MUR Mauritius Rupee	0.015860	View
94	BIF	MVR Rufiyaa	0.005188	View
95	BIF	MWK Kwacha	0.581092	View
96	BIF	MXN Mexican Peso	0.005854	View
97	BIF	MYR Malaysian Ringgit	0.001369	View
98	BIF	MZN Mozambique Metical	0.021405	View
99	BIF	NAD Namibia Dollar	0.005445	View
100	BIF	NGN Naira	0.459641	View
101	BIF	NIO Cordoba Oro	0.012311	View
102	BIF	NOK Norwegian Krone	0.003297	View
103	BIF	NPR Nepalese Rupee	0.051144	View
104	BIF	NZD New Zealand Dollar	0.000588	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001144	View
108	BIF	PGK Kina	0.001476	View
109	BIF	PHP Philippine Peso	0.020687	View
110	BIF	PKR Pakistan Rupee	0.094421	View
111	BIF	PLN Zloty	0.001257	View
112	BIF	PYG Guarani	2.0342	View
113	BIF	QAR Qatari Rial	0.001221	View
114	BIF	RON New Romanian Leu	0.001535	View
115	BIF	RSD Serbian Dinar	0.034440	View
116	BIF	RUB Russian Ruble	0.026010	View
117	BIF	RWF Rwanda Franc	0.491376	View
118	BIF	SAR Saudi Riyal	0.001258	View
119	BIF	SBD Solomon Islands Dollar	0.002699	View
120	BIF	SCR Seychelles Rupee	0.004827	View
121	BIF	SDG Sudanese Pound	0.201412	View
122	BIF	SEK Swedish Krona	0.003242	View
123	BIF	SGD Singapore Dollar	0.000433	View
124	BIF	SHP Saint Helena Pound	0.000251	View
125	BIF	SLL Leone	7.6650	View
126	BIF	SOS Somali Shilling	0.191802	View
127	BIF	SRD Surinam Dollar	0.012672	View
128	BIF	STD Dobra	7.2674	View
129	BIF	SVC El Salvador Colon	0.002936	View
130	BIF	SYP Syrian Pound	0.037097	View
131	BIF	SZL Lilangeni	0.005445	View
132	BIF	THB Baht	0.011135	View
133	BIF	TJS Somoni	0.003105	View
134	BIF	TMT Turkmenistan New Manat	0.001177	View
135	BIF	TND Tunisian Dinar	0.000986	View
136	BIF	TOP Pa’anga	0.000792	View
137	BIF	TRY Turkish Lira	0.015704	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002268	View
139	BIF	TWD New Taiwan Dollar	0.010721	View
140	BIF	TZS Tanzanian Shilling	0.879448	View
141	BIF	UAH Hryvnia	0.015041	View
142	BIF	UGX Uganda Shilling	1.2290	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013455	View
145	BIF	UZS Uzbekistan Sum	3.9994	View
146	BIF	VEF Bolivar	21645.74	View
147	BIF	VND Dong	8.8562	View
148	BIF	VUV Vatu	0.040228	View
149	BIF	WST Tala	0.000926	View
150	BIF	XAF CFA Franc BEAC	0.192427	View
151	BIF	XCD East Caribbean Dollar	0.000907	View
152	BIF	XOF CFA Franc BCEAO	0.192456	View
153	BIF	XPF CFP Franc	0.035029	View
154	BIF	YER Yemeni Rial	0.079602	View
155	BIF	ZAR Rand	0.005443	View
156	BIF	ZMW Zambian Kwacha	0.006140	View
157	BIF	ZWL Zimbabwe Dollar	22.5361	View

1 BIF = Rate shown in target currency as of Jul 3, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation