kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.380170	View
2	SEK	AFN Afghani	6.6135	View
3	SEK	ALL Lek	8.5133	View
4	SEK	AMD Armenian Dram	38.0593	View
5	SEK	ANG Netherlands Antillean Guilder	0.186039	View
6	SEK	AOA Kwanza	94.9180	View
7	SEK	ARS Argentine Peso	154.0952	View
8	SEK	AUD Australian Dollar	0.149279	View
9	SEK	AWG Aruban Florin	0.185283	View
10	SEK	AZN Azerbaijanian Manat	0.175966	View
11	SEK	BAM Convertible Mark	0.176966	View
12	SEK	BBD Barbados Dollar	0.207021	View
13	SEK	BDT Taka	12.7401	View
14	SEK	BGN Bulgarian Lev	0.176966	View
15	SEK	BHD Bahraini Dinar	0.039116	View
16	SEK	BIF Burundi Franc	308.4370	View
17	SEK	BMD Bermudian Dollar	0.103510	View
18	SEK	BND Brunei Dollar	0.133710	View
19	SEK	BOB Boliviano	0.715337	View
20	SEK	BRL Brazilian Real	0.540045	View
21	SEK	BSD Bahamian Dollar	0.103510	View
22	SEK	BTN Ngultrum	9.8546	View
23	SEK	BWP Pula	1.3946	View
24	SEK	BYN Belarussian Ruble	0.299595	View
25	SEK	BZD Belize Dollar	0.208386	View
26	SEK	CAD Canadian Dollar	0.146731	View
27	SEK	CDF Congolese Franc	236.8264	View
28	SEK	CHF Swiss Franc	0.083139	View
29	SEK	CLP Chilean Peso	95.7025	View
30	SEK	CNY Yuan Renminbi	0.703119	View
31	SEK	COP Colombian Peso	348.2611	View
32	SEK	CRC Costa Rican Colon	47.1105	View
33	SEK	CUC Peso Convertible	0.103518	View
34	SEK	CUP Cuban Peso	2.7432	View
35	SEK	CVE Cape Verde Escudo	9.9774	View
36	SEK	CZK Czech Koruna	2.1884	View
37	SEK	DJF Djibouti Franc	18.4511	View
38	SEK	DKK Danish Krone	0.676404	View
39	SEK	DOP Dominican Peso	6.1308	View
40	SEK	DZD Algerian Dinar	13.8156	View
41	SEK	EGP Egyptian Pound	5.0826	View
42	SEK	ERN Nakfa	1.5527	View
43	SEK	ETB Ethiopian Birr	16.5563	View
44	SEK	EUR Euro	0.090494	View
45	SEK	FJD Fiji Dollar	0.233540	View
46	SEK	FKP Falkland Islands Pound	0.077479	View
47	SEK	GBP Pound Sterling	0.077490	View
48	SEK	GEL Lari	0.272812	View
49	SEK	GHS Ghana Cedi	1.1757	View
50	SEK	GIP Gibraltar Pound	0.077479	View
51	SEK	GMD Dalasi	7.6457	View
52	SEK	GNF Guinea Franc	907.6312	View
53	SEK	GTQ Quetzal	0.789035	View
54	SEK	GYD Guyana Dollar	21.6057	View
55	SEK	HKD Hong Kong Dollar	0.811798	View
56	SEK	HNL Lempira	2.7611	View
57	SEK	HRK Croatian Kuna	0.681731	View
58	SEK	HTG Gourde	13.5537	View
59	SEK	HUF Forint	32.0429	View
60	SEK	IDR Rupiah	1864.36	View
61	SEK	ILS New Israeli Sheqel	0.310247	View
62	SEK	INR Indian Rupee	9.8817	View
63	SEK	IQD Iraqi Dinar	135.3694	View
64	SEK	IRR Iranian Rial	142436.31	View
65	SEK	ISK Iceland Krona	13.0077	View
66	SEK	JMD Jamaican Dollar	16.2392	View
67	SEK	JOD Jordanian Dinar	0.073388	View
68	SEK	JPY Yen	16.6905	View
69	SEK	KES Kenyan Shilling	13.3814	View
70	SEK	KGS Som	9.0536	View
71	SEK	KHR Riel	415.5182	View
72	SEK	KMF Comoro Franc	44.5139	View
73	SEK	KPW North Korean Won	93.1667	View
74	SEK	KRW Won	160.6333	View
75	SEK	KWD Kuwaiti Dinar	0.031966	View
76	SEK	KYD Cayman Islands Dollar	0.085720	View
77	SEK	KZT Tenge	49.0494	View
78	SEK	LAK Kip	2300.16	View
79	SEK	LBP Lebanese Pound	9290.39	View
80	SEK	LKR Sri Lanka Rupee	34.7505	View
81	SEK	LRD Liberian Dollar	18.8224	View
82	SEK	LSL Loti	1.6795	View
83	SEK	LTL Lithuanian Litas	0.312414	View
84	SEK	LVL Latvian Lats	0.063590	View
85	SEK	LYD Libyan Dinar	0.663278	View
86	SEK	MAD Moroccan Dirham	0.970951	View
87	SEK	MDL Moldovan Leu	1.8276	View
88	SEK	MGA Malagasy Ariary	441.3434	View
89	SEK	MKD Denar	5.5756	View
90	SEK	MMK Kyat	217.3207	View
91	SEK	MNT Tugrik	370.9539	View
92	SEK	MOP Pataca	0.836167	View
93	SEK	MRO Ouguiya	41.4492	View
94	SEK	MUR Mauritius Rupee	4.8921	View
95	SEK	MVR Rufiyaa	1.6002	View
96	SEK	MWK Kwacha	179.2305	View
97	SEK	MXN Mexican Peso	1.8057	View
98	SEK	MYR Malaysian Ringgit	0.422516	View
99	SEK	MZN Mozambique Metical	6.6023	View
100	SEK	NAD Namibia Dollar	1.6795	View
101	SEK	NGN Naira	141.7704	View
102	SEK	NIO Cordoba Oro	3.7975	View
103	SEK	NOK Norwegian Krone	1.0171	View
104	SEK	NPR Nepalese Rupee	15.7748	View
105	SEK	NZD New Zealand Dollar	0.181435	View
106	SEK	OMR Rial Omani	0.039923	View
107	SEK	PAB Balboa	0.103510	View
108	SEK	PEN Sol	0.352866	View
109	SEK	PGK Kina	0.455319	View
110	SEK	PHP Philippine Peso	6.3807	View
111	SEK	PKR Pakistan Rupee	29.1231	View
112	SEK	PLN Zloty	0.388001	View
113	SEK	PYG Guarani	627.4235	View
114	SEK	QAR Qatari Rial	0.376778	View
115	SEK	RON New Romanian Leu	0.473757	View
116	SEK	RSD Serbian Dinar	10.6228	View
117	SEK	RUB Russian Ruble	8.0227	View
118	SEK	RWF Rwanda Franc	151.5586	View
119	SEK	SAR Saudi Riyal	0.388164	View
120	SEK	SBD Solomon Islands Dollar	0.832660	View
121	SEK	SCR Seychelles Rupee	1.4889	View
122	SEK	SDG Sudanese Pound	62.1232	View
123	SEK	SGD Singapore Dollar	0.133709	View
124	SEK	SHP Saint Helena Pound	0.077479	View
125	SEK	SLL Leone	2364.16	View
126	SEK	SOS Somali Shilling	59.1591	View
127	SEK	SRD Surinam Dollar	3.9088	View
128	SEK	STD Dobra	2241.52	View
129	SEK	SVC El Salvador Colon	0.905716	View
130	SEK	SYP Syrian Pound	11.4421	View
131	SEK	SZL Lilangeni	1.6795	View
132	SEK	THB Baht	3.4346	View
133	SEK	TJS Somoni	0.957876	View
134	SEK	TMT Turkmenistan New Manat	0.363273	View
135	SEK	TND Tunisian Dinar	0.304267	View
136	SEK	TOP Pa’anga	0.244369	View
137	SEK	TRY Turkish Lira	4.8437	View
138	SEK	TTD Trinidad and Tobago Dollar	0.699790	View
139	SEK	TWD New Taiwan Dollar	3.3070	View
140	SEK	TZS Tanzanian Shilling	271.2544	View
141	SEK	UAH Hryvnia	4.6394	View
142	SEK	UGX Uganda Shilling	379.0723	View
143	SEK	USD US Dollar	0.103510	View
144	SEK	UYU Peso Uruguayo	4.1501	View
145	SEK	UZS Uzbekistan Sum	1233.57	View
146	SEK	VEF Bolivar	6676347.87	View
147	SEK	VND Dong	2731.57	View
148	SEK	VUV Vatu	12.4079	View
149	SEK	WST Tala	0.285895	View
150	SEK	XAF CFA Franc BEAC	59.3519	View
151	SEK	XCD East Caribbean Dollar	0.280050	View
152	SEK	XOF CFA Franc BCEAO	59.3606	View
153	SEK	XPF CFP Franc	10.8044	View
154	SEK	YER Yemeni Rial	24.5525	View
155	SEK	ZAR Rand	1.6791	View
156	SEK	ZMW Zambian Kwacha	1.8939	View
157	SEK	ZWL Zimbabwe Dollar	6950.97	View

1 SEK = Rate shown in target currency as of Jul 3, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation