$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.0954	View
2	NZD	AFN Afghani	36.4509	View
3	NZD	ALL Lek	46.9221	View
4	NZD	AMD Armenian Dram	209.7681	View
5	NZD	ANG Netherlands Antillean Guilder	1.0254	View
6	NZD	AOA Kwanza	523.1515	View
7	NZD	ARS Argentine Peso	849.3132	View
8	NZD	AUD Australian Dollar	0.822772	View
9	NZD	AWG Aruban Florin	1.0212	View
10	NZD	AZN Azerbaijanian Manat	0.969860	View
11	NZD	BAM Convertible Mark	0.975369	View
12	NZD	BBD Barbados Dollar	1.1410	View
13	NZD	BDT Taka	70.2185	View
14	NZD	BGN Bulgarian Lev	0.975369	View
15	NZD	BHD Bahraini Dinar	0.215595	View
16	NZD	BIF Burundi Franc	1699.99	View
17	NZD	BMD Bermudian Dollar	0.570509	View
18	NZD	BND Brunei Dollar	0.736958	View
19	NZD	BOB Boliviano	3.9427	View
20	NZD	BRL Brazilian Real	2.9765	View
21	NZD	BSD Bahamian Dollar	0.570509	View
22	NZD	BTN Ngultrum	54.3149	View
23	NZD	BWP Pula	7.6865	View
24	NZD	BYN Belarussian Ruble	1.6513	View
25	NZD	BZD Belize Dollar	1.1485	View
26	NZD	CAD Canadian Dollar	0.808725	View
27	NZD	CDF Congolese Franc	1305.30	View
28	NZD	CHF Swiss Franc	0.458232	View
29	NZD	CLP Chilean Peso	527.4751	View
30	NZD	CNY Yuan Renminbi	3.8753	View
31	NZD	COP Colombian Peso	1919.48	View
32	NZD	CRC Costa Rican Colon	259.6546	View
33	NZD	CUC Peso Convertible	0.570553	View
34	NZD	CUP Cuban Peso	15.1197	View
35	NZD	CVE Cape Verde Escudo	54.9915	View
36	NZD	CZK Czech Koruna	12.0617	View
37	NZD	DJF Djibouti Franc	101.6952	View
38	NZD	DKK Danish Krone	3.7281	View
39	NZD	DOP Dominican Peso	33.7904	View
40	NZD	DZD Algerian Dinar	76.1461	View
41	NZD	EGP Egyptian Pound	28.0135	View
42	NZD	ERN Nakfa	8.5576	View
43	NZD	ETB Ethiopian Birr	91.2517	View
44	NZD	EUR Euro	0.498770	View
45	NZD	FJD Fiji Dollar	1.2872	View
46	NZD	FKP Falkland Islands Pound	0.427037	View
47	NZD	GBP Pound Sterling	0.427098	View
48	NZD	GEL Lari	1.5036	View
49	NZD	GHS Ghana Cedi	6.4799	View
50	NZD	GIP Gibraltar Pound	0.427037	View
51	NZD	GMD Dalasi	42.1403	View
52	NZD	GNF Guinea Franc	5002.51	View
53	NZD	GTQ Quetzal	4.3489	View
54	NZD	GYD Guyana Dollar	119.0824	View
55	NZD	HKD Hong Kong Dollar	4.4743	View
56	NZD	HNL Lempira	15.2184	View
57	NZD	HRK Croatian Kuna	3.7574	View
58	NZD	HTG Gourde	74.7030	View
59	NZD	HUF Forint	176.6080	View
60	NZD	IDR Rupiah	10275.64	View
61	NZD	ILS New Israeli Sheqel	1.7100	View
62	NZD	INR Indian Rupee	54.4640	View
63	NZD	IQD Iraqi Dinar	746.1039	View
64	NZD	IRR Iranian Rial	785053.84	View
65	NZD	ISK Iceland Krona	71.6932	View
66	NZD	JMD Jamaican Dollar	89.5040	View
67	NZD	JOD Jordanian Dinar	0.404491	View
68	NZD	JPY Yen	91.9917	View
69	NZD	KES Kenyan Shilling	73.7531	View
70	NZD	KGS Som	49.8999	View
71	NZD	KHR Riel	2290.18	View
72	NZD	KMF Comoro Franc	245.3435	View
73	NZD	KPW North Korean Won	513.4988	View
74	NZD	KRW Won	885.3486	View
75	NZD	KWD Kuwaiti Dinar	0.176188	View
76	NZD	KYD Cayman Islands Dollar	0.472458	View
77	NZD	KZT Tenge	270.3414	View
78	NZD	LAK Kip	12677.57	View
79	NZD	LBP Lebanese Pound	51205.05	View
80	NZD	LKR Sri Lanka Rupee	191.5311	View
81	NZD	LRD Liberian Dollar	103.7417	View
82	NZD	LSL Loti	9.2568	View
83	NZD	LTL Lithuanian Litas	1.7219	View
84	NZD	LVL Latvian Lats	0.350485	View
85	NZD	LYD Libyan Dinar	3.6557	View
86	NZD	MAD Moroccan Dirham	5.3515	View
87	NZD	MDL Moldovan Leu	10.0729	View
88	NZD	MGA Malagasy Ariary	2432.51	View
89	NZD	MKD Denar	30.7304	View
90	NZD	MMK Kyat	1197.79	View
91	NZD	MNT Tugrik	2044.55	View
92	NZD	MOP Pataca	4.6086	View
93	NZD	MRO Ouguiya	228.4519	View
94	NZD	MUR Mauritius Rupee	26.9632	View
95	NZD	MVR Rufiyaa	8.8199	View
96	NZD	MWK Kwacha	987.8492	View
97	NZD	MXN Mexican Peso	9.9521	View
98	NZD	MYR Malaysian Ringgit	2.3287	View
99	NZD	MZN Mozambique Metical	36.3892	View
100	NZD	NAD Namibia Dollar	9.2568	View
101	NZD	NGN Naira	781.3835	View
102	NZD	NIO Cordoba Oro	20.9301	View
103	NZD	NOK Norwegian Krone	5.6061	View
104	NZD	NPR Nepalese Rupee	86.9445	View
105	NZD	OMR Rial Omani	0.220040	View
106	NZD	PAB Balboa	0.570509	View
107	NZD	PEN Sol	1.9449	View
108	NZD	PGK Kina	2.5095	View
109	NZD	PHP Philippine Peso	35.1677	View
110	NZD	PKR Pakistan Rupee	160.5155	View
111	NZD	PLN Zloty	2.1385	View
112	NZD	PYG Guarani	3458.12	View
113	NZD	QAR Qatari Rial	2.0767	View
114	NZD	RON New Romanian Leu	2.6112	View
115	NZD	RSD Serbian Dinar	58.5487	View
116	NZD	RUB Russian Ruble	44.2177	View
117	NZD	RWF Rwanda Franc	835.3324	View
118	NZD	SAR Saudi Riyal	2.1394	View
119	NZD	SBD Solomon Islands Dollar	4.5893	View
120	NZD	SCR Seychelles Rupee	8.2062	View
121	NZD	SDG Sudanese Pound	342.3991	View
122	NZD	SEK Swedish Krona	5.5116	View
123	NZD	SGD Singapore Dollar	0.736956	View
124	NZD	SHP Saint Helena Pound	0.427037	View
125	NZD	SLL Leone	13030.33	View
126	NZD	SOS Somali Shilling	326.0619	View
127	NZD	SRD Surinam Dollar	21.5437	View
128	NZD	STD Dobra	12354.41	View
129	NZD	SVC El Salvador Colon	4.9920	View
130	NZD	SYP Syrian Pound	63.0645	View
131	NZD	SZL Lilangeni	9.2568	View
132	NZD	THB Baht	18.9303	View
133	NZD	TJS Somoni	5.2794	View
134	NZD	TMT Turkmenistan New Manat	2.0022	View
135	NZD	TND Tunisian Dinar	1.6770	View
136	NZD	TOP Pa’anga	1.3469	View
137	NZD	TRY Turkish Lira	26.6969	View
138	NZD	TTD Trinidad and Tobago Dollar	3.8570	View
139	NZD	TWD New Taiwan Dollar	18.2270	View
140	NZD	TZS Tanzanian Shilling	1495.05	View
141	NZD	UAH Hryvnia	25.5707	View
142	NZD	UGX Uganda Shilling	2089.30	View
143	NZD	USD US Dollar	0.570509	View
144	NZD	UYU Peso Uruguayo	22.8737	View
145	NZD	UZS Uzbekistan Sum	6798.94	View
146	NZD	VEF Bolivar	36797446.93	View
147	NZD	VND Dong	15055.37	View
148	NZD	VUV Vatu	68.3876	View
149	NZD	WST Tala	1.5757	View
150	NZD	XAF CFA Franc BEAC	327.1247	View
151	NZD	XCD East Caribbean Dollar	1.5435	View
152	NZD	XOF CFA Franc BCEAO	327.1729	View
153	NZD	XPF CFP Franc	59.5499	View
154	NZD	YER Yemeni Rial	135.3237	View
155	NZD	ZAR Rand	9.2543	View
156	NZD	ZMW Zambian Kwacha	10.4382	View
157	NZD	ZWL Zimbabwe Dollar	38311.04	View

1 NZD = Rate shown in target currency as of Jul 3, 2026

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation