¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.540691	View
2	CNY	AFN Afghani	9.4059	View
3	CNY	ALL Lek	12.1079	View
4	CNY	AMD Armenian Dram	54.1292	View
5	CNY	ANG Netherlands Antillean Guilder	0.264592	View
6	CNY	AOA Kwanza	134.9956	View
7	CNY	ARS Argentine Peso	219.1593	View
8	CNY	AUD Australian Dollar	0.212310	View
9	CNY	AWG Aruban Florin	0.263516	View
10	CNY	AZN Azerbaijanian Manat	0.250265	View
11	CNY	BAM Convertible Mark	0.251687	View
12	CNY	BBD Barbados Dollar	0.294432	View
13	CNY	BDT Taka	18.1194	View
14	CNY	BGN Bulgarian Lev	0.251687	View
15	CNY	BHD Bahraini Dinar	0.055632	View
16	CNY	BIF Burundi Franc	438.6692	View
17	CNY	BMD Bermudian Dollar	0.147216	View
18	CNY	BND Brunei Dollar	0.190166	View
19	CNY	BOB Boliviano	1.0174	View
20	CNY	BRL Brazilian Real	0.768070	View
21	CNY	BSD Bahamian Dollar	0.147216	View
22	CNY	BTN Ngultrum	14.0156	View
23	CNY	BWP Pula	1.9835	View
24	CNY	BYN Belarussian Ruble	0.426094	View
25	CNY	BZD Belize Dollar	0.296373	View
26	CNY	CAD Canadian Dollar	0.208685	View
27	CNY	CDF Congolese Franc	336.8223	View
28	CNY	CHF Swiss Franc	0.118243	View
29	CNY	CLP Chilean Peso	136.1112	View
30	CNY	COP Colombian Peso	495.3084	View
31	CNY	CRC Costa Rican Colon	67.0020	View
32	CNY	CUC Peso Convertible	0.147227	View
33	CNY	CUP Cuban Peso	3.9015	View
34	CNY	CVE Cape Verde Escudo	14.1902	View
35	CNY	CZK Czech Koruna	3.1124	View
36	CNY	DJF Djibouti Franc	26.2417	View
37	CNY	DKK Danish Krone	0.962004	View
38	CNY	DOP Dominican Peso	8.7194	View
39	CNY	DZD Algerian Dinar	19.6490	View
40	CNY	EGP Egyptian Pound	7.2287	View
41	CNY	ERN Nakfa	2.2082	View
42	CNY	ETB Ethiopian Birr	23.5469	View
43	CNY	EUR Euro	0.128704	View
44	CNY	FJD Fiji Dollar	0.332148	View
45	CNY	FKP Falkland Islands Pound	0.110194	View
46	CNY	GBP Pound Sterling	0.110209	View
47	CNY	GEL Lari	0.388002	View
48	CNY	GHS Ghana Cedi	1.6721	View
49	CNY	GIP Gibraltar Pound	0.110194	View
50	CNY	GMD Dalasi	10.8740	View
51	CNY	GNF Guinea Franc	1290.86	View
52	CNY	GTQ Quetzal	1.1222	View
53	CNY	GYD Guyana Dollar	30.7284	View
54	CNY	HKD Hong Kong Dollar	1.1546	View
55	CNY	HNL Lempira	3.9270	View
56	CNY	HRK Croatian Kuna	0.969581	View
57	CNY	HTG Gourde	19.2766	View
58	CNY	HUF Forint	45.5724	View
59	CNY	IDR Rupiah	2651.56	View
60	CNY	ILS New Israeli Sheqel	0.441244	View
61	CNY	INR Indian Rupee	14.0541	View
62	CNY	IQD Iraqi Dinar	192.5268	View
63	CNY	IRR Iranian Rial	202577.61	View
64	CNY	ISK Iceland Krona	18.4999	View
65	CNY	JMD Jamaican Dollar	23.0959	View
66	CNY	JOD Jordanian Dinar	0.104376	View
67	CNY	JPY Yen	23.7378	View
68	CNY	KES Kenyan Shilling	19.0315	View
69	CNY	KGS Som	12.8763	View
70	CNY	KHR Riel	590.9637	View
71	CNY	KMF Comoro Franc	63.3092	View
72	CNY	KPW North Korean Won	132.5048	View
73	CNY	KRW Won	228.4580	View
74	CNY	KWD Kuwaiti Dinar	0.045464	View
75	CNY	KYD Cayman Islands Dollar	0.121914	View
76	CNY	KZT Tenge	69.7597	View
77	CNY	LAK Kip	3271.36	View
78	CNY	LBP Lebanese Pound	13213.10	View
79	CNY	LKR Sri Lanka Rupee	49.4233	View
80	CNY	LRD Liberian Dollar	26.7698	View
81	CNY	LSL Loti	2.3887	View
82	CNY	LTL Lithuanian Litas	0.444325	View
83	CNY	LVL Latvian Lats	0.090440	View
84	CNY	LYD Libyan Dinar	0.943337	View
85	CNY	MAD Moroccan Dirham	1.3809	View
86	CNY	MDL Moldovan Leu	2.5992	View
87	CNY	MGA Malagasy Ariary	627.6931	View
88	CNY	MKD Denar	7.9298	View
89	CNY	MMK Kyat	309.0807	View
90	CNY	MNT Tugrik	527.5829	View
91	CNY	MOP Pataca	1.1892	View
92	CNY	MRO Ouguiya	58.9504	View
93	CNY	MUR Mauritius Rupee	6.9577	View
94	CNY	MVR Rufiyaa	2.2759	View
95	CNY	MWK Kwacha	254.9075	View
96	CNY	MXN Mexican Peso	2.5681	View
97	CNY	MYR Malaysian Ringgit	0.600917	View
98	CNY	MZN Mozambique Metical	9.3900	View
99	CNY	NAD Namibia Dollar	2.3887	View
100	CNY	NGN Naira	201.6305	View
101	CNY	NIO Cordoba Oro	5.4009	View
102	CNY	NOK Norwegian Krone	1.4466	View
103	CNY	NPR Nepalese Rupee	22.4354	View
104	CNY	NZD New Zealand Dollar	0.258042	View
105	CNY	OMR Rial Omani	0.056779	View
106	CNY	PAB Balboa	0.147216	View
107	CNY	PEN Sol	0.501857	View
108	CNY	PGK Kina	0.647570	View
109	CNY	PHP Philippine Peso	9.0748	View
110	CNY	PKR Pakistan Rupee	41.4199	View
111	CNY	PLN Zloty	0.551828	View
112	CNY	PYG Guarani	892.3424	View
113	CNY	QAR Qatari Rial	0.535866	View
114	CNY	RON New Romanian Leu	0.673793	View
115	CNY	RSD Serbian Dinar	15.1081	View
116	CNY	RUB Russian Ruble	11.4101	View
117	CNY	RWF Rwanda Franc	215.5516	View
118	CNY	SAR Saudi Riyal	0.552060	View
119	CNY	SBD Solomon Islands Dollar	1.1842	View
120	CNY	SCR Seychelles Rupee	2.1176	View
121	CNY	SDG Sudanese Pound	88.3537	View
122	CNY	SEK Swedish Krona	1.4222	View
123	CNY	SGD Singapore Dollar	0.190166	View
124	CNY	SHP Saint Helena Pound	0.110194	View
125	CNY	SLL Leone	3362.38	View
126	CNY	SOS Somali Shilling	84.1380	View
127	CNY	SRD Surinam Dollar	5.5592	View
128	CNY	STD Dobra	3187.97	View
129	CNY	SVC El Salvador Colon	1.2881	View
130	CNY	SYP Syrian Pound	16.2734	View
131	CNY	SZL Lilangeni	2.3887	View
132	CNY	THB Baht	4.8848	View
133	CNY	TJS Somoni	1.3623	View
134	CNY	TMT Turkmenistan New Manat	0.516659	View
135	CNY	TND Tunisian Dinar	0.432738	View
136	CNY	TOP Pa’anga	0.347550	View
137	CNY	TRY Turkish Lira	6.8889	View
138	CNY	TTD Trinidad and Tobago Dollar	0.995264	View
139	CNY	TWD New Taiwan Dollar	4.7034	View
140	CNY	TZS Tanzanian Shilling	385.7869	View
141	CNY	UAH Hryvnia	6.5983	View
142	CNY	UGX Uganda Shilling	539.1292	View
143	CNY	USD US Dollar	0.147216	View
144	CNY	UYU Peso Uruguayo	5.9024	View
145	CNY	UZS Uzbekistan Sum	1754.42	View
146	CNY	VEF Bolivar	9495321.96	View
147	CNY	VND Dong	3884.93	View
148	CNY	VUV Vatu	17.6469	View
149	CNY	WST Tala	0.406609	View
150	CNY	XAF CFA Franc BEAC	84.4122	View
151	CNY	XCD East Caribbean Dollar	0.398297	View
152	CNY	XOF CFA Franc BCEAO	84.4247	View
153	CNY	XPF CFP Franc	15.3664	View
154	CNY	YER Yemeni Rial	34.9193	View
155	CNY	ZAR Rand	2.3880	View
156	CNY	ZMW Zambian Kwacha	2.6935	View
157	CNY	ZWL Zimbabwe Dollar	9885.89	View

1 CNY = Rate shown in target currency as of Jul 3, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation