₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, July 4, 2026

Date

Jul 4, 2026

Available Rates

157

Previous Day

Jul 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.017723	View
3	MNT	ALL Lek	0.022917	View
4	MNT	AMD Armenian Dram	0.102797	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.259020	View
7	MNT	ARS Argentine Peso	0.416983	View
8	MNT	AUD Australian Dollar	0.000402	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000477	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034460	View
14	MNT	BGN Bulgarian Lev	0.000477	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831967	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.001934	View
20	MNT	BRL Brazilian Real	0.001443	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026675	View
23	MNT	BWP Pula	0.003771	View
24	MNT	BYN Belarussian Ruble	0.000811	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000396	View
27	MNT	CDF Congolese Franc	0.637834	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.257232	View
30	MNT	CNY Yuan Renminbi	0.001893	View
31	MNT	COP Colombian Peso	0.936077	View
32	MNT	CRC Costa Rican Colon	0.127328	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007406	View
35	MNT	CVE Cape Verde Escudo	0.026933	View
36	MNT	CZK Czech Koruna	0.005906	View
37	MNT	DJF Djibouti Franc	0.049804	View
38	MNT	DKK Danish Krone	0.001826	View
39	MNT	DOP Dominican Peso	0.016560	View
40	MNT	DZD Algerian Dinar	0.037181	View
41	MNT	EGP Egyptian Pound	0.013767	View
42	MNT	ERN Nakfa	0.004190	View
43	MNT	ETB Ethiopian Birr	0.044632	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000630	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000735	View
49	MNT	GHS Ghana Cedi	0.003177	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020378	View
52	MNT	GNF Guinea Franc	2.4481	View
53	MNT	GTQ Quetzal	0.002132	View
54	MNT	GYD Guyana Dollar	0.058382	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007477	View
57	MNT	HRK Croatian Kuna	0.001840	View
58	MNT	HTG Gourde	0.036568	View
59	MNT	HUF Forint	0.086292	View
60	MNT	IDR Rupiah	5.0282	View
61	MNT	ILS New Israeli Sheqel	0.000837	View
62	MNT	INR Indian Rupee	0.026675	View
63	MNT	IQD Iraqi Dinar	0.366330	View
64	MNT	IRR Iranian Rial	384.5664	View
65	MNT	ISK Iceland Krona	0.035168	View
66	MNT	JMD Jamaican Dollar	0.044115	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.045081	View
69	MNT	KES Kenyan Shilling	0.036117	View
70	MNT	KGS Som	0.024434	View
71	MNT	KHR Riel	1.1195	View
72	MNT	KMF Comoro Franc	0.120162	View
73	MNT	KPW North Korean Won	0.251542	View
74	MNT	KRW Won	0.426587	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.131987	View
78	MNT	LAK Kip	6.3211	View
79	MNT	LBP Lebanese Pound	24.9863	View
80	MNT	LKR Sri Lanka Rupee	0.093657	View
81	MNT	LRD Liberian Dollar	0.050749	View
82	MNT	LSL Loti	0.004532	View
83	MNT	LTL Lithuanian Litas	0.000843	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001792	View
86	MNT	MAD Moroccan Dirham	0.002616	View
87	MNT	MDL Moldovan Leu	0.004917	View
88	MNT	MGA Malagasy Ariary	1.1844	View
89	MNT	MKD Denar	0.015054	View
90	MNT	MMK Kyat	0.586819	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.112079	View
93	MNT	MUR Mauritius Rupee	0.013137	View
94	MNT	MVR Rufiyaa	0.004317	View
95	MNT	MWK Kwacha	0.484843	View
96	MNT	MXN Mexican Peso	0.004880	View
97	MNT	MYR Malaysian Ringgit	0.001137	View
98	MNT	MZN Mozambique Metical	0.017841	View
99	MNT	NAD Namibia Dollar	0.004532	View
100	MNT	NGN Naira	0.382766	View
101	MNT	NIO Cordoba Oro	0.010222	View
102	MNT	NOK Norwegian Krone	0.002749	View
103	MNT	NPR Nepalese Rupee	0.042700	View
104	MNT	NZD New Zealand Dollar	0.000489	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000950	View
108	MNT	PGK Kina	0.001228	View
109	MNT	PHP Philippine Peso	0.017164	View
110	MNT	PKR Pakistan Rupee	0.077737	View
111	MNT	PLN Zloty	0.001048	View
112	MNT	PYG Guarani	1.7016	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001275	View
115	MNT	RSD Serbian Dinar	0.028661	View
116	MNT	RUB Russian Ruble	0.021561	View
117	MNT	RWF Rwanda Franc	0.409375	View
118	MNT	SAR Saudi Riyal	0.001047	View
119	MNT	SBD Solomon Islands Dollar	0.002262	View
120	MNT	SCR Seychelles Rupee	0.003675	View
121	MNT	SDG Sudanese Pound	0.167654	View
122	MNT	SEK Swedish Krona	0.002696	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000209	View
125	MNT	SLL Leone	6.3802	View
126	MNT	SOS Somali Shilling	0.159794	View
127	MNT	SRD Surinam Dollar	0.010491	View
128	MNT	STD Dobra	6.0921	View
129	MNT	SVC El Salvador Colon	0.002444	View
130	MNT	SYP Syrian Pound	0.030892	View
131	MNT	SZL Lilangeni	0.004532	View
132	MNT	THB Baht	0.009285	View
133	MNT	TJS Somoni	0.002589	View
134	MNT	TMT Turkmenistan New Manat	0.000958	View
135	MNT	TND Tunisian Dinar	0.000823	View
136	MNT	TOP Pa’anga	0.000670	View
137	MNT	TRY Turkish Lira	0.013108	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001893	View
139	MNT	TWD New Taiwan Dollar	0.008922	View
140	MNT	TZS Tanzanian Shilling	0.733519	View
141	MNT	UAH Hryvnia	0.012438	View
142	MNT	UGX Uganda Shilling	1.0197	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011244	View
145	MNT	UZS Uzbekistan Sum	3.3535	View
146	MNT	VEF Bolivar	18022.83	View
147	MNT	VND Dong	7.3418	View
148	MNT	VUV Vatu	0.033334	View
149	MNT	WST Tala	0.000774	View
150	MNT	XAF CFA Franc BEAC	0.160216	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.160216	View
153	MNT	XPF CFP Franc	0.029146	View
154	MNT	YER Yemeni Rial	0.066200	View
155	MNT	ZAR Rand	0.004532	View
156	MNT	ZMW Zambian Kwacha	0.005125	View
157	MNT	ZWL Zimbabwe Dollar	18.7462	View

1 MNT = Rate shown in target currency as of Jul 4, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation