Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035186	View
2	XPF	AFN Afghani	0.612106	View
3	XPF	ALL Lek	0.787946	View
4	XPF	AMD Armenian Dram	3.5226	View
5	XPF	ANG Netherlands Antillean Guilder	0.017218	View
6	XPF	AOA Kwanza	8.7851	View
7	XPF	ARS Argentine Peso	14.2622	View
8	XPF	AUD Australian Dollar	0.013816	View
9	XPF	AWG Aruban Florin	0.017148	View
10	XPF	AZN Azerbaijanian Manat	0.016286	View
11	XPF	BAM Convertible Mark	0.016379	View
12	XPF	BBD Barbados Dollar	0.019160	View
13	XPF	BDT Taka	1.1792	View
14	XPF	BGN Bulgarian Lev	0.016379	View
15	XPF	BHD Bahraini Dinar	0.003620	View
16	XPF	BIF Burundi Franc	28.5472	View
17	XPF	BMD Bermudian Dollar	0.009580	View
18	XPF	BND Brunei Dollar	0.012375	View
19	XPF	BOB Boliviano	0.066207	View
20	XPF	BRL Brazilian Real	0.049983	View
21	XPF	BSD Bahamian Dollar	0.009580	View
22	XPF	BTN Ngultrum	0.912089	View
23	XPF	BWP Pula	0.129077	View
24	XPF	BYN Belarussian Ruble	0.027728	View
25	XPF	BZD Belize Dollar	0.019287	View
26	XPF	CAD Canadian Dollar	0.013580	View
27	XPF	CDF Congolese Franc	21.9194	View
28	XPF	CHF Swiss Franc	0.007694	View
29	XPF	CLP Chilean Peso	8.8577	View
30	XPF	CNY Yuan Renminbi	0.065076	View
31	XPF	COP Colombian Peso	32.2331	View
32	XPF	CRC Costa Rican Colon	4.3603	View
33	XPF	CUC Peso Convertible	0.009581	View
34	XPF	CUP Cuban Peso	0.253899	View
35	XPF	CVE Cape Verde Escudo	0.923451	View
36	XPF	CZK Czech Koruna	0.202548	View
37	XPF	DJF Djibouti Franc	1.7077	View
38	XPF	DKK Danish Krone	0.062604	View
39	XPF	DOP Dominican Peso	0.567430	View
40	XPF	DZD Algerian Dinar	1.2787	View
41	XPF	EGP Egyptian Pound	0.470420	View
42	XPF	ERN Nakfa	0.143705	View
43	XPF	ETB Ethiopian Birr	1.5324	View
44	XPF	EUR Euro	0.008375	View
45	XPF	FJD Fiji Dollar	0.021615	View
46	XPF	FKP Falkland Islands Pound	0.007171	View
47	XPF	GBP Pound Sterling	0.007172	View
48	XPF	GEL Lari	0.025249	View
49	XPF	GHS Ghana Cedi	0.108814	View
50	XPF	GIP Gibraltar Pound	0.007171	View
51	XPF	GMD Dalasi	0.707647	View
52	XPF	GNF Guinea Franc	84.0054	View
53	XPF	GTQ Quetzal	0.073028	View
54	XPF	GYD Guyana Dollar	1.9997	View
55	XPF	HKD Hong Kong Dollar	0.075135	View
56	XPF	HNL Lempira	0.255556	View
57	XPF	HRK Croatian Kuna	0.063097	View
58	XPF	HTG Gourde	1.2545	View
59	XPF	HUF Forint	2.9657	View
60	XPF	IDR Rupiah	172.5552	View
61	XPF	ILS New Israeli Sheqel	0.028714	View
62	XPF	INR Indian Rupee	0.914594	View
63	XPF	IQD Iraqi Dinar	12.5291	View
64	XPF	IRR Iranian Rial	13183.12	View
65	XPF	ISK Iceland Krona	1.2039	View
66	XPF	JMD Jamaican Dollar	1.5030	View
67	XPF	JOD Jordanian Dinar	0.006792	View
68	XPF	JPY Yen	1.5448	View
69	XPF	KES Kenyan Shilling	1.2385	View
70	XPF	KGS Som	0.837950	View
71	XPF	KHR Riel	38.4581	View
72	XPF	KMF Comoro Franc	4.1200	View
73	XPF	KPW North Korean Won	8.6230	View
74	XPF	KRW Won	14.8673	View
75	XPF	KWD Kuwaiti Dinar	0.002958	View
76	XPF	KYD Cayman Islands Dollar	0.007933	View
77	XPF	KZT Tenge	4.5397	View
78	XPF	LAK Kip	212.8899	View
79	XPF	LBP Lebanese Pound	859.8679	View
80	XPF	LKR Sri Lanka Rupee	3.2163	View
81	XPF	LRD Liberian Dollar	1.7421	View
82	XPF	LSL Loti	0.155446	View
83	XPF	LTL Lithuanian Litas	0.028915	View
84	XPF	LVL Latvian Lats	0.005885	View
85	XPF	LYD Libyan Dinar	0.061389	View
86	XPF	MAD Moroccan Dirham	0.089865	View
87	XPF	MDL Moldovan Leu	0.169150	View
88	XPF	MGA Malagasy Ariary	40.8483	View
89	XPF	MKD Denar	0.516044	View
90	XPF	MMK Kyat	20.1140	View
91	XPF	MNT Tugrik	34.3335	View
92	XPF	MOP Pataca	0.077391	View
93	XPF	MRO Ouguiya	3.8363	View
94	XPF	MUR Mauritius Rupee	0.452782	View
95	XPF	MVR Rufiyaa	0.148109	View
96	XPF	MWK Kwacha	16.5886	View
97	XPF	MXN Mexican Peso	0.167122	View
98	XPF	MYR Malaysian Ringgit	0.039105	View
99	XPF	MZN Mozambique Metical	0.611070	View
100	XPF	NAD Namibia Dollar	0.155446	View
101	XPF	NGN Naira	13.1215	View
102	XPF	NIO Cordoba Oro	0.351471	View
103	XPF	NOK Norwegian Krone	0.094141	View
104	XPF	NPR Nepalese Rupee	1.4600	View
105	XPF	NZD New Zealand Dollar	0.016792	View
106	XPF	OMR Rial Omani	0.003695	View
107	XPF	PAB Balboa	0.009580	View
108	XPF	PEN Sol	0.032659	View
109	XPF	PGK Kina	0.042141	View
110	XPF	PHP Philippine Peso	0.590558	View
111	XPF	PKR Pakistan Rupee	2.6955	View
112	XPF	PLN Zloty	0.035911	View
113	XPF	PYG Guarani	58.0709	View
114	XPF	QAR Qatari Rial	0.034872	View
115	XPF	RON New Romanian Leu	0.043848	View
116	XPF	RSD Serbian Dinar	0.983186	View
117	XPF	RUB Russian Ruble	0.742532	View
118	XPF	RWF Rwanda Franc	14.0274	View
119	XPF	SAR Saudi Riyal	0.035926	View
120	XPF	SBD Solomon Islands Dollar	0.077066	View
121	XPF	SCR Seychelles Rupee	0.137803	View
122	XPF	SDG Sudanese Pound	5.7498	View
123	XPF	SEK Swedish Krona	0.092554	View
124	XPF	SGD Singapore Dollar	0.012375	View
125	XPF	SHP Saint Helena Pound	0.007171	View
126	XPF	SLL Leone	218.8136	View
127	XPF	SOS Somali Shilling	5.4754	View
128	XPF	SRD Surinam Dollar	0.361776	View
129	XPF	STD Dobra	207.4632	View
130	XPF	SVC El Salvador Colon	0.083828	View
131	XPF	SYP Syrian Pound	1.0590	View
132	XPF	SZL Lilangeni	0.155446	View
133	XPF	THB Baht	0.317889	View
134	XPF	TJS Somoni	0.088655	View
135	XPF	TMT Turkmenistan New Manat	0.033622	View
136	XPF	TND Tunisian Dinar	0.028161	View
137	XPF	TOP Pa’anga	0.022617	View
138	XPF	TRY Turkish Lira	0.448310	View
139	XPF	TTD Trinidad and Tobago Dollar	0.064768	View
140	XPF	TWD New Taiwan Dollar	0.306079	View
141	XPF	TZS Tanzanian Shilling	25.1058	View
142	XPF	UAH Hryvnia	0.429399	View
143	XPF	UGX Uganda Shilling	35.0849	View
144	XPF	USD US Dollar	0.009580	View
145	XPF	UYU Peso Uruguayo	0.384109	View
146	XPF	UZS Uzbekistan Sum	114.1721	View
147	XPF	VEF Bolivar	617926.19	View
148	XPF	VND Dong	252.8194	View
149	XPF	VUV Vatu	1.1484	View
150	XPF	WST Tala	0.026460	View
151	XPF	XAF CFA Franc BEAC	5.4933	View
152	XPF	XCD East Caribbean Dollar	0.025919	View
153	XPF	XOF CFA Franc BCEAO	5.4941	View
154	XPF	YER Yemeni Rial	2.2724	View
155	XPF	ZAR Rand	0.155404	View
156	XPF	ZMW Zambian Kwacha	0.175285	View
157	XPF	ZWL Zimbabwe Dollar	643.3434	View

1 XPF = Rate shown in target currency as of Jul 3, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation